SRRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.96	11.20	10.95	11.19	11.19	1.58%	24,990
Apr 1, 2026	10.32	11.04	10.32	11.02	11.02	2.47%	14,513
Mar 31, 2026	10.83	10.83	10.75	10.75	10.75	-1.19%	12,452
Mar 30, 2026	10.91	10.91	10.88	10.88	10.81	0.83%	1,871
Mar 27, 2026	10.80	10.83	10.79	10.79	10.72	-1.30%	11,857
Mar 26, 2026	10.93	10.93	10.93	10.93	10.86	-0.78%	2,704
Mar 25, 2026	10.98	11.03	10.98	11.02	10.95	0.44%	1,911
Mar 24, 2026	10.80	11.04	10.80	10.97	10.90	-0.27%	1,752
Mar 23, 2026	10.96	11.06	10.93	11.00	10.93	-	7,843
Mar 20, 2026	11.04	11.04	11.00	11.00	10.93	-0.61%	27,858
Mar 19, 2026	11.08	11.11	11.05	11.07	10.99	-1.19%	15,650
Mar 18, 2026	11.25	11.27	11.19	11.20	11.13	-1.06%	32,989
Mar 17, 2026	11.46	11.46	11.32	11.32	11.25	0.35%	5,963
Mar 16, 2026	10.53	11.32	10.53	11.28	11.21	0.98%	2,595
Mar 13, 2026	11.17	11.17	11.17	11.17	11.10	-0.25%	4,184
Mar 12, 2026	11.24	11.25	11.17	11.20	11.12	-1.43%	6,994
Mar 11, 2026	11.83	11.83	11.35	11.36	11.28	-0.51%	9,768
Mar 10, 2026	11.46	11.50	11.42	11.42	11.34	1.40%	7,822
Mar 9, 2026	11.40	11.40	11.20	11.26	11.19	-1.75%	24,439
Mar 6, 2026	11.56	11.56	11.39	11.46	11.39	-0.74%	36,122
Mar 5, 2026	11.61	11.61	11.55	11.55	11.47	-1.00%	5,005
Mar 4, 2026	11.99	11.99	11.64	11.66	11.59	0.66%	3,724
Mar 3, 2026	10.96	11.60	10.96	11.59	11.51	-0.54%	21,744
Feb 27, 2026	11.70	11.75	11.65	11.65	11.57	0.24%	6,393
Feb 26, 2026	11.62	11.62	11.62	11.62	11.47	-1.01%	3,527
Feb 24, 2026	11.99	11.99	11.74	11.74	11.59	-0.25%	20,439
Feb 23, 2026	11.60	11.77	11.60	11.77	11.62	2.58%	10,101
Feb 20, 2026	11.45	11.49	11.42	11.47	11.33	0.10%	33,411
Feb 19, 2026	11.46	11.47	11.46	11.46	11.32	0.15%	2,862
Feb 18, 2026	11.50	11.55	11.45	11.45	11.30	-0.48%	5,934
Feb 17, 2026	11.49	11.50	11.49	11.50	11.35	0.97%	7,803
Feb 13, 2026	11.20	11.39	11.20	11.39	11.24	1.94%	13,507
Feb 12, 2026	11.43	11.43	11.17	11.17	11.03	-3.68%	37,932
Feb 11, 2026	11.70	11.72	11.60	11.60	11.45	-2.29%	20,798
Feb 10, 2026	11.85	11.91	11.85	11.87	11.72	0.61%	3,807
Feb 9, 2026	11.70	11.82	11.70	11.80	11.65	1.20%	16,344
Feb 6, 2026	11.65	11.69	11.63	11.66	11.51	-	2,291
Feb 5, 2026	11.49	11.66	11.49	11.66	11.51	0.34%	29,532
Feb 4, 2026	11.62	11.67	11.62	11.62	11.47	1.04%	21,175
Feb 3, 2026	11.46	11.57	11.45	11.50	11.35	0.28%	18,949
Feb 2, 2026	11.40	11.47	11.37	11.47	11.32	0.86%	6,712
Jan 30, 2026	11.60	11.60	11.28	11.37	11.22	-1.90%	23,523
Jan 29, 2026	11.56	11.66	11.56	11.59	11.37	0.13%	5,709
Jan 28, 2026	11.58	11.59	11.56	11.58	11.36	0.13%	21,934
Jan 27, 2026	11.56	11.62	11.53	11.56	11.34	-0.17%	3,943
Jan 26, 2026	11.66	11.66	11.57	11.58	11.36	-0.53%	36,612
Jan 23, 2026	11.54	11.64	11.51	11.64	11.42	1.37%	8,622
Jan 22, 2026	10.83	11.90	10.83	11.49	11.27	0.57%	19,400
Jan 21, 2026	11.66	11.66	11.38	11.42	11.20	0.62%	8,793
Jan 20, 2026	11.91	11.91	11.35	11.35	11.14	-0.96%	19,963