SRRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.79	10.81	10.54	10.54	10.54	-2.41%	59,780
Sep 9, 2026	10.78	10.80	10.76	10.80	10.80	0.09%	11,328
Sep 8, 2026	11.15	11.15	10.79	10.79	10.79	-3.01%	52,027
Sep 4, 2026	11.20	11.20	11.08	11.13	11.13	0.77%	4,212
Sep 3, 2026	11.30	11.30	11.04	11.04	11.04	0.27%	51,350
Sep 2, 2026	11.03	11.10	11.01	11.01	11.01	-0.65%	20,333
Sep 1, 2026	11.23	11.23	11.08	11.08	11.08	-1.23%	24,437
Aug 31, 2026	11.37	11.46	11.22	11.22	11.22	-1.48%	28,620
Aug 28, 2026	11.37	11.55	11.37	11.46	11.39	-0.26%	18,592
Aug 27, 2026	12.99	12.99	11.40	11.49	11.42	-0.69%	35,214
Aug 26, 2026	11.60	11.60	11.54	11.57	11.50	-0.74%	30,109
Aug 25, 2026	11.65	11.66	11.61	11.66	11.58	0.05%	11,466
Aug 24, 2026	11.68	11.68	11.56	11.65	11.58	-0.47%	44,280
Aug 21, 2026	11.78	11.83	11.68	11.71	11.63	-0.38%	61,361
Aug 20, 2026	11.76	11.82	11.75	11.75	11.68	-	21,974
Aug 19, 2026	11.90	11.90	11.75	11.75	11.68	-0.76%	17,318
Aug 18, 2026	11.91	11.97	11.83	11.84	11.77	-1.22%	30,884
Aug 17, 2026	12.07	12.19	11.98	11.99	11.91	-1.43%	34,260
Aug 14, 2026	13.51	13.51	12.09	12.16	12.08	0.83%	15,763
Aug 13, 2026	12.00	12.06	12.00	12.06	11.98	1.34%	33,868
Aug 12, 2026	11.90	11.90	11.70	11.90	11.83	0.26%	38,983
Aug 11, 2026	11.70	11.89	11.70	11.87	11.79	0.50%	38,943
Aug 10, 2026	12.71	12.71	11.81	11.81	11.74	-1.58%	30,339
Aug 7, 2026	11.95	12.06	11.83	12.00	11.92	-1.40%	42,267
Aug 5, 2026	12.46	12.46	12.17	12.17	12.09	-0.31%	30,014
Aug 4, 2026	12.46	12.46	12.15	12.21	12.13	-2.18%	44,964
Aug 3, 2026	12.48	12.48	12.48	12.48	12.40	-0.04%	381
Jul 31, 2026	12.46	12.49	12.46	12.49	12.41	0.22%	26,962
Jul 30, 2026	12.67	12.69	12.50	12.53	12.38	-1.10%	38,017
Jul 29, 2026	12.59	12.70	12.56	12.67	12.52	0.33%	19,985
Jul 28, 2026	12.59	12.63	12.59	12.63	12.48	0.78%	5,850
Jul 27, 2026	12.48	12.53	12.45	12.53	12.38	0.97%	6,213
Jul 24, 2026	12.37	12.45	12.37	12.41	12.26	0.26%	2,490
Jul 23, 2026	12.43	12.43	12.38	12.38	12.23	-0.88%	8,741
Jul 22, 2026	12.49	12.49	12.48	12.49	12.34	0.22%	4,560
Jul 21, 2026	12.67	12.67	12.43	12.46	12.31	-0.69%	7,449
Jul 20, 2026	11.79	12.55	11.79	12.55	12.40	0.29%	1,484
Jul 17, 2026	12.59	12.60	12.47	12.51	12.36	0.29%	17,229
Jul 16, 2026	12.42	12.47	12.42	12.47	12.32	1.40%	3,778
Jul 15, 2026	12.65	12.65	12.30	12.30	12.15	-0.71%	10,294
Jul 14, 2026	12.41	12.43	12.38	12.39	12.24	1.08%	25,529
Jul 13, 2026	12.59	12.59	12.26	12.26	12.11	-1.70%	47,265
Jul 10, 2026	12.47	12.47	12.47	12.47	12.32	-0.08%	5,088
Jul 9, 2026	12.44	12.49	12.44	12.48	12.33	0.65%	10,205
Jul 8, 2026	12.45	12.45	12.40	12.40	12.25	-0.72%	3,303
Jul 7, 2026	12.40	12.49	12.40	12.49	12.34	1.73%	6,897
Jul 6, 2026	12.32	12.33	12.28	12.28	12.13	-0.58%	24,140
Jul 2, 2026	12.17	12.35	12.17	12.35	12.20	0.41%	7,692
Jul 1, 2026	12.30	12.30	12.28	12.30	12.15	0.13%	2,920
Jun 30, 2026	12.27	12.30	12.27	12.28	12.14	0.46%	78,190