SRRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	11.99	12.05	11.92	11.92	11.92	0.34%	9,897
Apr 30, 2026	11.86	11.90	11.86	11.88	11.88	0.49%	3,526
Apr 29, 2026	11.79	11.83	11.79	11.82	11.75	-0.27%	4,574
Apr 28, 2026	11.90	11.90	11.85	11.85	11.78	-1.21%	2,576
Apr 27, 2026	12.00	12.00	12.00	12.00	11.92	0.21%	6,129
Apr 24, 2026	11.98	11.98	11.97	11.97	11.90	0.37%	10,139
Apr 23, 2026	11.63	11.96	11.63	11.93	11.85	0.85%	11,284
Apr 22, 2026	11.83	11.83	11.79	11.83	11.75	-0.63%	5,410
Apr 21, 2026	11.94	11.96	11.89	11.90	11.83	-0.68%	12,613
Apr 20, 2026	11.96	12.02	11.96	11.98	11.91	0.28%	12,344
Apr 17, 2026	11.88	12.04	11.88	11.95	11.87	0.62%	12,850
Apr 16, 2026	11.93	11.93	11.87	11.87	11.80	0.29%	26,133
Apr 15, 2026	11.80	11.84	11.80	11.84	11.77	0.98%	14,107
Apr 14, 2026	11.76	11.76	11.73	11.73	11.65	2.40%	21,461
Apr 13, 2026	11.42	11.45	11.42	11.45	11.38	0.27%	13,994
Apr 10, 2026	11.48	11.48	11.42	11.42	11.35	0.96%	5,982
Apr 8, 2026	11.33	11.34	11.31	11.31	11.24	1.21%	8,681
Apr 7, 2026	11.18	11.18	11.18	11.18	11.11	0.59%	21,936
Apr 6, 2026	11.18	11.18	11.11	11.11	11.04	-0.71%	31,386
Apr 2, 2026	10.96	11.20	10.95	11.19	11.12	1.58%	24,990
Apr 1, 2026	10.32	11.04	10.32	11.02	10.95	2.47%	14,513
Mar 31, 2026	10.83	10.83	10.75	10.75	10.68	-1.19%	12,452
Mar 30, 2026	10.91	10.91	10.88	10.88	10.74	0.83%	4,625
Mar 27, 2026	10.80	10.83	10.79	10.79	10.65	-1.30%	11,857
Mar 26, 2026	10.93	10.93	10.93	10.93	10.79	-0.78%	2,704
Mar 25, 2026	10.98	11.03	10.98	11.02	10.88	0.44%	1,911
Mar 24, 2026	10.80	11.04	10.80	10.97	10.83	-0.27%	1,752
Mar 23, 2026	10.96	11.06	10.93	11.00	10.86	-	7,843
Mar 20, 2026	11.04	11.04	11.00	11.00	10.86	-0.61%	27,858
Mar 19, 2026	11.08	11.11	11.05	11.07	10.93	-1.19%	15,650
Mar 18, 2026	11.25	11.27	11.19	11.20	11.06	-1.06%	32,989
Mar 17, 2026	11.46	11.46	11.32	11.32	11.18	0.35%	5,963
Mar 16, 2026	10.53	11.32	10.53	11.28	11.14	0.98%	2,595
Mar 13, 2026	11.17	11.17	11.17	11.17	11.03	-0.25%	4,184
Mar 12, 2026	11.24	11.25	11.17	11.20	11.06	-1.43%	6,994
Mar 11, 2026	11.83	11.83	11.35	11.36	11.22	-0.51%	9,768
Mar 10, 2026	11.46	11.50	11.42	11.42	11.27	1.40%	7,822
Mar 9, 2026	11.40	11.40	11.20	11.26	11.12	-1.75%	24,439
Mar 6, 2026	11.56	11.56	11.39	11.46	11.32	-0.74%	36,122
Mar 5, 2026	11.61	11.61	11.55	11.55	11.40	-1.00%	5,005
Mar 4, 2026	11.99	11.99	11.64	11.66	11.51	0.66%	3,724
Mar 3, 2026	10.96	11.60	10.96	11.59	11.44	-0.54%	21,744
Feb 27, 2026	11.70	11.75	11.65	11.65	11.50	0.24%	6,393
Feb 26, 2026	11.62	11.62	11.62	11.62	11.40	-1.01%	3,527
Feb 24, 2026	11.99	11.99	11.74	11.74	11.52	-0.25%	20,439
Feb 23, 2026	11.60	11.77	11.60	11.77	11.55	2.58%	10,101
Feb 20, 2026	11.45	11.49	11.42	11.47	11.26	0.10%	33,411
Feb 19, 2026	11.46	11.47	11.46	11.46	11.25	0.15%	2,862
Feb 18, 2026	11.50	11.55	11.45	11.45	11.23	-0.48%	5,934
Feb 17, 2026	11.49	11.50	11.49	11.50	11.28	0.97%	7,803