SRRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.58	12.58	12.55	12.55	12.55	-	18,203
Nov 6, 2026	12.60	12.60	12.55	12.55	12.55	-0.95%	4,772
Nov 5, 2026	12.66	12.68	12.65	12.67	12.67	-0.16%	17,565
Nov 4, 2026	12.62	12.72	12.62	12.69	12.69	0.63%	21,317
Nov 3, 2026	12.56	12.62	12.55	12.61	12.61	0.24%	19,506
Nov 2, 2026	12.51	12.60	12.51	12.58	12.58	0.56%	75,417
Oct 30, 2026	12.44	12.51	12.44	12.51	12.51	0.48%	22,645
Oct 29, 2026	12.48	12.48	12.45	12.45	12.45	-0.40%	2,859
Oct 28, 2026	12.45	12.50	12.45	12.50	12.50	0.40%	23,901
Oct 27, 2026	12.50	12.50	12.45	12.45	12.45	-	8,233
Oct 26, 2026	12.48	12.48	12.45	12.45	12.45	-0.32%	16,606
Oct 23, 2026	12.50	12.52	12.48	12.49	12.49	-0.08%	7,324
Oct 22, 2026	12.44	12.51	12.43	12.50	12.50	0.40%	51,871
Oct 21, 2026	12.45	12.46	12.43	12.45	12.45	0.10%	95,333
Oct 20, 2026	12.47	12.50	12.44	12.44	12.44	0.14%	23,249
Oct 19, 2026	12.45	12.49	12.42	12.42	12.42	-0.16%	49,800
Oct 16, 2026	12.45	12.49	12.42	12.44	12.44	-	82,450
Oct 15, 2026	12.43	12.45	12.42	12.44	12.44	0.40%	73,167
Oct 14, 2026	12.35	12.39	12.33	12.39	12.39	-0.48%	9,252
Oct 13, 2026	12.47	12.48	12.45	12.45	12.45	0.08%	7,601
Oct 12, 2026	12.50	12.50	12.41	12.44	12.44	-0.32%	49,100
Oct 9, 2026	12.43	12.48	12.43	12.48	12.48	0.32%	11,700
Oct 8, 2026	12.45	12.50	12.44	12.44	12.44	-0.40%	14,561
Oct 7, 2026	12.46	12.51	12.46	12.49	12.49	0.16%	19,001
Oct 6, 2026	12.56	12.58	12.43	12.47	12.47	-0.45%	45,716
Oct 5, 2026	12.50	12.64	12.48	12.53	12.53	-0.03%	41,225
Oct 2, 2026	12.47	12.54	12.42	12.53	12.53	0.16%	174,366
Oct 1, 2026	12.34	12.52	12.32	12.51	12.51	0.98%	126,278
Sep 30, 2026	12.37	12.44	12.33	12.39	12.39	0.31%	162,702
Sep 29, 2026	12.05	12.46	12.05	12.35	12.35	-1.20%	496,195
Sep 28, 2026	10.55	12.52	10.55	12.50	12.50	64.76%	1,173,961
Sep 25, 2026	7.99	8.25	6.60	7.59	7.59	-5.16%	680,744
Sep 24, 2026	9.07	9.72	7.48	8.00	8.00	-26.25%	829,839
Sep 23, 2026	10.85	10.85	10.85	10.85	10.85	2.05%	73,158
Sep 21, 2026	10.60	10.67	10.60	10.63	10.63	0.38%	18,196
Sep 18, 2026	10.59	10.59	10.59	10.59	10.59	-1.01%	46,305
Sep 17, 2026	10.65	10.70	10.65	10.70	10.70	0.07%	1,973
Sep 16, 2026	10.79	10.79	10.69	10.69	10.69	-0.35%	36,037
Sep 15, 2026	10.63	10.73	10.63	10.73	10.73	-0.48%	13,214
Sep 14, 2026	10.47	10.78	10.47	10.78	10.78	1.22%	9,991
Sep 11, 2026	10.54	10.68	10.49	10.65	10.65	1.04%	11,216
Sep 10, 2026	10.79	10.81	10.54	10.54	10.54	-2.41%	59,780
Sep 9, 2026	10.78	10.80	10.76	10.80	10.80	0.09%	11,328
Sep 8, 2026	11.15	11.15	10.79	10.79	10.79	-3.01%	52,027
Sep 4, 2026	11.20	11.20	11.08	11.13	11.13	0.77%	4,212
Sep 3, 2026	11.30	11.30	11.04	11.04	11.04	0.27%	51,350
Sep 2, 2026	11.03	11.10	11.01	11.01	11.01	-0.65%	20,333
Sep 1, 2026	11.23	11.23	11.08	11.08	11.08	-1.23%	24,437
Aug 31, 2026	11.37	11.46	11.22	11.22	11.22	-1.48%	28,620
Aug 28, 2026	11.37	11.55	11.37	11.46	11.39	-0.26%	18,592