Skip to main content
Sears Canada Inc. (SRSCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT

Sears Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00-9
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00-20
Apr 24, 20250.000.000.000.000.00--
Apr 23, 202500000-53
Apr 22, 202500000--
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000--
Apr 15, 202500000--
Apr 14, 202500000--
Apr 11, 202500000-53
Apr 10, 202500000--
Apr 9, 202500000-33
Apr 8, 202500000--
Apr 7, 202500000--
Apr 4, 202500000--
Apr 3, 202500000--
Apr 2, 202500000-403
Apr 1, 202500000--
Mar 31, 202500000--
Mar 28, 202500000--
Mar 27, 202500000--
Mar 26, 202500000--
Mar 25, 202500000--
Mar 24, 202500000--
Mar 21, 202500000--
Mar 20, 202500000--
Mar 19, 202500000--
Mar 18, 202500000--
Mar 17, 202500000--
Mar 14, 202500000--
Mar 13, 202500000--
Mar 12, 202500000--
Mar 11, 202500000--
Mar 7, 202500000-15,256
Mar 6, 202500000--
Mar 5, 202500000-13,333
Mar 4, 202500000-79
Mar 3, 202500000-224
Feb 28, 202500000-10,427
Feb 27, 202500000--
Feb 26, 202500000--
Feb 25, 202500000-13
Feb 24, 202500000--
Feb 21, 202500000--
Feb 20, 202500000--