Sears Canada Inc. (SRSCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT

Sears Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202500000-1
Oct 6, 202500000--
Oct 3, 202500000--
Oct 2, 202500000--
Oct 1, 202500000--
Sep 30, 202500000--
Sep 29, 202500000--
Sep 26, 202500000--
Sep 25, 202500000--
Sep 24, 202500000--
Sep 23, 202500000--
Sep 22, 202500000--
Sep 19, 202500000--
Sep 18, 202500000--
Sep 17, 202500000--
Sep 16, 202500000--
Sep 15, 202500000--
Sep 12, 202500000--
Sep 11, 202500000--
Sep 10, 202500000-44
Sep 9, 202500000--
Sep 8, 202500000--
Sep 5, 202500000--
Sep 4, 202500000--
Sep 3, 202500000--
Sep 2, 202500000--
Aug 29, 202500000-82
Aug 28, 202500000--
Aug 27, 202500000--
Aug 26, 202500000--
Aug 25, 202500000--
Aug 22, 202500000--
Aug 21, 202500000--
Aug 20, 202500000--
Aug 19, 202500000--
Aug 18, 202500000--
Aug 15, 202500000-20,419
Aug 14, 20250.000.000.000.000.00--
Aug 13, 20250.000.000.000.000.00--
Aug 12, 20250.000.000.000.000.00--
Aug 11, 20250.000.000.000.000.00--
Aug 8, 20250.000.000.000.000.00--
Aug 7, 20250.000.000.000.000.00--
Aug 6, 20250.000.000.000.000.00900.00%324
Aug 5, 20250.000.000.000.000.00--
Aug 4, 20250.000.000.000.000.00--
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00--
Jul 30, 20250.000.000.000.000.00--
Jul 29, 20250.000.000.000.000.00--