Sears Canada Inc. (SRSCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 13, 2026, 4:00 PM EST
Sears Canada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,092 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,230 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 296 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 106 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 116 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 20,419 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 324 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0.00 | -90.00% | 1,079 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 822 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 400,526 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 403 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,256 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 224 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,427 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 128 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 877 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 100 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0.00 | 900.00% | 107 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,159 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0.00 | -90.00% | 1,132 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 258 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 148 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 214 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 769 |
| Mar 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 1,725 |
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 220 |
| Dec 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 646.27% | 627 |
| Nov 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.66% | 7,526 |
| Nov 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 999.00% | 11,131 |
| Nov 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201 |
| Oct 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 3,079 |
| Oct 10, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 198.00% | 108 |
| Aug 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 214 |
| Jun 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 240,006 |
| May 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 256 |
| May 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 168 |
| Apr 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,018 |
| Apr 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 817 |
| Feb 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151 |
| Sep 28, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301 |
| Sep 13, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,506 |
| Sep 9, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 27,701 |
| Sep 8, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 321 |
| Sep 2, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 597 |
| Aug 31, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 597 |
| Aug 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,029 |
| Aug 16, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |