Skip to main content
Spirits Time International, Inc. (SRSG)
OTCMKTS · Delayed Price · Currency is USD
0.0730
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

SRSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07-2.67%1,300
Jun 10, 20250.080.080.080.080.087.14%11,295
Jun 9, 20250.070.070.070.070.07-11
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07-6.67%2,500
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08-2.60%4,000
May 23, 20250.080.080.080.080.08-5
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08-23.00%9,000
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10-1
May 14, 20250.100.100.100.100.10--
May 13, 20250.110.110.100.100.10-9.09%15,100
May 12, 20250.110.110.110.110.11-6.17%3,700
May 9, 20250.120.120.120.120.12-6
May 8, 20250.120.120.120.120.12-8
May 7, 20250.120.120.120.120.12--
May 6, 20250.120.120.120.120.120.45%820
May 5, 20250.120.120.120.120.12-12
May 2, 20250.130.130.120.120.12-7.38%26,200
May 1, 20250.130.130.130.130.13-4
Apr 30, 20250.130.130.130.130.13--
Apr 29, 20250.130.130.130.130.13--
Apr 28, 20250.130.130.130.130.13-7.35%10,001
Apr 25, 20250.140.140.140.140.14-24
Apr 24, 20250.140.140.140.140.147.93%307
Apr 23, 20250.130.130.130.130.13-3.45%4,000
Apr 22, 20250.130.130.130.130.13-6.79%4,105
Apr 21, 20250.140.140.140.140.14--
Apr 17, 20250.140.140.140.140.14--
Apr 16, 20250.140.140.140.140.14--
Apr 15, 20250.140.140.140.140.14-1
Apr 14, 20250.130.140.130.140.1411.11%4,834
Apr 11, 20250.130.130.130.130.13-12.50%5,033
Apr 10, 20250.140.140.140.140.14-8
Apr 9, 20250.140.140.140.140.14--
Apr 8, 20250.150.150.140.140.142.86%4,785
Apr 7, 20250.140.140.140.140.14-2,958
Apr 4, 20250.140.140.140.140.14-3,627
Apr 3, 20250.140.140.140.140.14-1