Spirits Time International, Inc. (SRSG)
OTCMKTS
· Delayed Price · Currency is USD
0.1260
0.00 (0.00%)
Apr 23, 2025, 9:30 AM EDT
SRSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.94% | 307 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.45% | 4,000 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.79% | 4,105 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1 |
| Apr 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.11% | 4,834 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.50% | 5,033 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8 |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 4,785 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,958 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,627 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1 |
| Apr 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 1,100 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 4,514 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -27.91% | 507 |
| Mar 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 21, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | -4.02% | 4,124 |
| Mar 20, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | -0.44% | 6,516 |
| Mar 19, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | -1.75% | 502 |
| Mar 18, 2025 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | -6.87% | 13,100 |
| Mar 17, 2025 | 0.20 | 0.25 | 0.15 | 0.25 | 0.25 | 28.07% | 43,008 |
| Mar 14, 2025 | 0.30 | 0.35 | 0.19 | 0.19 | 0.19 | -33.79% | 68,867 |
| Mar 13, 2025 | 0.34 | 0.35 | 0.29 | 0.29 | 0.29 | -6.45% | 12,000 |
| Mar 12, 2025 | 0.32 | 0.50 | 0.31 | 0.31 | 0.31 | -22.50% | 48,576 |
| Mar 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 325 |
| Mar 10, 2025 | 0.25 | 0.50 | 0.22 | 0.35 | 0.35 | - | 47,924 |
| Mar 7, 2025 | 0.40 | 0.55 | 0.30 | 0.35 | 0.35 | -6.67% | 35,083 |
| Mar 6, 2025 | 0.50 | 0.55 | 0.32 | 0.38 | 0.38 | -29.58% | 69,479 |
| Mar 5, 2025 | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -11.25% | 700 |
| Mar 4, 2025 | 0.55 | 0.80 | 0.48 | 0.60 | 0.60 | 25.00% | 69,741 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.46 | 0.48 | 0.48 | -8.57% | 1,252 |
| Feb 28, 2025 | 0.50 | 0.55 | 0.45 | 0.53 | 0.53 | -2.78% | 11,577 |
| Feb 27, 2025 | 0.58 | 0.58 | 0.34 | 0.54 | 0.54 | -23.40% | 33,840 |
| Feb 26, 2025 | 0.50 | 0.75 | 0.43 | 0.71 | 0.71 | 35.58% | 48,558 |
| Feb 25, 2025 | 0.51 | 0.65 | 0.45 | 0.52 | 0.52 | 18.18% | 17,764 |
| Feb 24, 2025 | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | 72.55% | 24,115 |
| Feb 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4 |
| Feb 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.72% | 4,412 |
| Feb 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 13, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -12.96% | 1,862 |
| Feb 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |