Spirits Time International, Inc. (SRSG)
OTCMKTS
· Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
SRSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,100 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 15,100 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.17% | 3,700 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.45% | 820 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12 |
| May 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.38% | 26,200 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.35% | 10,001 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 24 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.93% | 307 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.45% | 4,000 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.79% | 4,105 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1 |
| Apr 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.11% | 4,834 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.50% | 5,033 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8 |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 4,785 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,958 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,627 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1 |
| Apr 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 1,100 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 4,514 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -27.91% | 507 |
| Mar 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 21, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | -4.02% | 4,124 |
| Mar 20, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | -0.44% | 6,516 |
| Mar 19, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | -1.75% | 502 |
| Mar 18, 2025 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | -6.87% | 13,100 |
| Mar 17, 2025 | 0.20 | 0.25 | 0.15 | 0.25 | 0.25 | 28.07% | 43,008 |
| Mar 14, 2025 | 0.30 | 0.35 | 0.19 | 0.19 | 0.19 | -33.79% | 68,867 |
| Mar 13, 2025 | 0.34 | 0.35 | 0.29 | 0.29 | 0.29 | -6.45% | 12,000 |
| Mar 12, 2025 | 0.32 | 0.50 | 0.31 | 0.31 | 0.31 | -22.50% | 48,576 |
| Mar 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 325 |
| Mar 10, 2025 | 0.25 | 0.50 | 0.22 | 0.35 | 0.35 | - | 47,924 |
| Mar 7, 2025 | 0.40 | 0.55 | 0.30 | 0.35 | 0.35 | -6.67% | 35,083 |
| Mar 6, 2025 | 0.50 | 0.55 | 0.32 | 0.38 | 0.38 | -29.58% | 69,479 |