Spirits Time International, Inc. (SRSG)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Jun 5, 2026, 9:30 AM EST
SRSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 1,822 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 500 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,822 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 2,000 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,379 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,323 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,196 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 19,000 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00% | 3,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.51% | 3,440 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -44.09% | 20,000 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.01% | 40,000 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.32% | 3,674 |
| Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 7.13% | 4,900 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.65% | 1,051 |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.73% | 10,000 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 1,300 |
| Jun 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 11,295 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 2,500 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 4,000 |
| May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -23.00% | 9,000 |
| May 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 15,100 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.16% | 3,700 |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.45% | 820 |
| May 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.38% | 26,200 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.35% | 10,001 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.93% | 307 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.45% | 4,000 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.79% | 4,105 |
| Apr 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.11% | 4,834 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.50% | 5,033 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.86% | 4,785 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,958 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,627 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 1,100 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 4,514 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -27.91% | 507 |
| Mar 21, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | -4.02% | 4,124 |
| Mar 20, 2025 | 0.17 | 0.22 | 0.16 | 0.22 | 0.22 | -0.44% | 6,516 |
| Mar 19, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | -1.75% | 502 |
| Mar 18, 2025 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | -6.87% | 13,100 |
| Mar 17, 2025 | 0.20 | 0.25 | 0.15 | 0.25 | 0.25 | 28.07% | 43,008 |
| Mar 14, 2025 | 0.30 | 0.35 | 0.19 | 0.19 | 0.19 | -33.79% | 68,867 |
| Mar 13, 2025 | 0.34 | 0.35 | 0.29 | 0.29 | 0.29 | -6.45% | 12,000 |
| Mar 12, 2025 | 0.32 | 0.50 | 0.31 | 0.31 | 0.31 | -22.50% | 48,576 |