SRTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.22	19.78	18.58	19.50	19.50	3.39%	10,367
Mar 26, 2026	19.35	20.05	18.86	18.86	18.86	-0.63%	10,284
Mar 25, 2026	19.64	20.20	18.98	18.98	18.98	-5.48%	15,723
Mar 24, 2026	19.76	20.08	19.02	20.08	20.08	3.19%	10,206
Mar 23, 2026	19.34	20.20	18.47	19.46	19.46	2.80%	20,819
Mar 20, 2026	19.45	20.05	17.96	18.93	18.93	-5.56%	10,289
Mar 19, 2026	19.20	20.38	19.20	20.05	20.05	-0.72%	42,711
Mar 18, 2026	20.34	20.99	19.86	20.19	20.19	1.87%	1,088,071
Mar 17, 2026	19.72	20.37	19.52	19.82	19.82	7.08%	13,719
Mar 16, 2026	18.51	18.55	18.17	18.51	18.51	0.93%	8,209
Mar 13, 2026	18.70	19.12	18.20	18.34	18.34	-0.86%	10,276
Mar 12, 2026	19.11	19.34	18.30	18.50	18.50	1.26%	404,513
Mar 11, 2026	18.64	19.10	18.19	18.27	18.27	-3.23%	7,962
Mar 10, 2026	18.88	19.21	18.83	18.88	18.88	1.02%	10,824
Mar 9, 2026	18.70	19.30	18.50	18.69	18.69	-1.53%	22,233
Mar 6, 2026	19.15	19.35	18.97	18.98	18.98	-3.41%	19,149
Mar 5, 2026	20.70	20.87	19.49	19.65	19.65	-2.67%	15,340
Mar 4, 2026	20.02	21.20	20.02	20.19	20.19	0.60%	14,207
Mar 3, 2026	20.09	20.60	19.35	20.07	20.07	-5.42%	13,268
Mar 2, 2026	20.98	21.63	20.98	21.22	21.22	-1.16%	7,317
Feb 27, 2026	21.86	22.68	20.95	21.47	21.47	-1.29%	7,609
Feb 26, 2026	21.33	22.19	21.33	21.75	21.75	0.88%	10,637
Feb 25, 2026	21.52	22.98	21.15	21.56	21.56	0.37%	1,641,966
Feb 24, 2026	21.25	21.76	21.18	21.48	21.48	-0.09%	1,090,155
Feb 23, 2026	20.75	21.50	20.61	21.50	21.50	-1.60%	6,016
Feb 20, 2026	22.38	22.38	21.42	21.85	21.85	2.10%	903,359
Feb 19, 2026	22.02	22.25	20.78	21.40	21.40	4.11%	1,082,428
Feb 18, 2026	20.56	20.56	20.56	20.56	20.56	-2.74%	298
Feb 11, 2026	21.40	21.40	21.14	21.14	21.14	-7.67%	1,281
Feb 9, 2026	22.89	22.89	22.89	22.89	22.89	3.25%	467
Feb 2, 2026	22.17	22.17	22.17	22.17	22.17	-3.61%	541
Jan 29, 2026	23.00	23.00	23.00	23.00	23.00	-7.96%	2,585
Jan 28, 2026	24.99	24.99	24.99	24.99	24.99	4.82%	400
Jan 27, 2026	23.84	23.84	23.84	23.84	23.84	-1.49%	7,111
Jan 23, 2026	24.20	24.20	24.20	24.20	24.20	-2.61%	300
Jan 15, 2026	24.85	24.85	24.85	24.85	24.85	-3.21%	311
Jan 14, 2026	25.00	25.67	25.00	25.67	25.67	-3.27%	1,270
Jan 13, 2026	26.54	26.54	26.54	26.54	26.54	1.51%	264
Jan 12, 2026	26.14	26.14	26.14	26.14	26.14	0.23%	110
Jan 8, 2026	25.87	26.09	25.87	26.09	26.09	9.74%	23,811
Dec 23, 2025	23.77	23.77	23.77	23.77	23.77	-4.92%	223
Dec 22, 2025	25.00	25.00	25.00	25.00	25.00	2.94%	1,001
Dec 18, 2025	24.29	24.29	24.29	24.29	24.29	-4.16%	257
Dec 11, 2025	25.34	25.34	25.34	25.34	25.34	6.87%	151
Nov 26, 2025	23.71	23.71	23.71	23.71	23.71	0.47%	486
Nov 25, 2025	23.67	23.67	23.60	23.60	23.60	10.02%	1,202
Nov 17, 2025	21.45	21.45	21.45	21.45	21.45	-12.45%	348
Oct 22, 2025	24.50	24.50	24.50	24.50	24.50	2.15%	510
Oct 20, 2025	23.51	23.99	23.51	23.99	23.99	-0.91%	524
Oct 17, 2025	24.21	24.21	24.21	24.21	24.21	-1.57%	347