SRTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	22.00	22.00	21.52	21.52	21.52	-4.27%	29,630
Sep 9, 2026	21.84	22.48	21.84	22.48	22.48	2.27%	45,252
Sep 8, 2026	22.43	22.43	21.98	21.98	21.98	-	30,330
Sep 4, 2026	22.51	22.51	21.98	21.98	21.98	-4.48%	22,209
Sep 3, 2026	23.41	23.43	22.99	23.01	23.01	0.88%	19,719
Sep 2, 2026	23.11	23.20	22.81	22.81	22.81	0.84%	17,112
Sep 1, 2026	22.88	22.95	22.49	22.62	22.62	-1.05%	10,801
Aug 31, 2026	22.78	23.06	22.67	22.86	22.86	-1.64%	8,041
Aug 28, 2026	23.05	23.24	22.81	23.24	23.24	1.40%	68,620
Aug 27, 2026	22.69	22.99	22.69	22.92	22.92	2.53%	76,707
Aug 26, 2026	22.30	22.51	22.30	22.36	22.36	-1.73%	31,175
Aug 25, 2026	22.35	23.08	22.32	22.75	22.75	1.56%	7,478
Aug 24, 2026	22.09	22.54	21.64	22.40	22.40	-1.04%	42,955
Aug 21, 2026	22.25	22.70	22.17	22.64	22.64	-1.07%	17,562
Aug 20, 2026	22.43	22.88	22.01	22.88	22.88	7.34%	6,256
Aug 19, 2026	21.38	21.68	20.63	21.32	21.32	2.73%	5,851
Aug 18, 2026	20.82	21.15	20.40	20.75	20.75	1.67%	5,866
Aug 17, 2026	20.32	21.09	20.32	20.41	20.41	-1.21%	217,358
Aug 14, 2026	20.53	21.32	20.37	20.66	20.66	-1.68%	74,462
Aug 13, 2026	20.02	21.01	20.02	21.01	21.01	1.66%	11,954
Aug 12, 2026	20.54	20.80	20.26	20.67	20.67	0.30%	5,518
Aug 11, 2026	20.50	20.62	20.38	20.61	20.61	-1.43%	3,564
Aug 10, 2026	20.27	21.10	20.27	20.91	20.91	2.54%	19,661
Aug 7, 2026	20.20	21.10	19.71	20.39	20.39	3.47%	16,947
Aug 6, 2026	19.91	20.24	19.45	19.71	19.71	-0.30%	32,111
Aug 5, 2026	19.13	19.96	19.13	19.77	19.77	-0.43%	7,945
Aug 4, 2026	19.47	19.98	19.26	19.85	19.85	4.47%	12,293
Aug 3, 2026	19.79	19.79	18.99	19.00	19.00	-0.84%	35,606
Jul 31, 2026	19.47	19.47	18.98	19.16	19.16	-1.28%	10,551
Jul 30, 2026	19.51	19.76	19.10	19.41	19.41	-0.41%	20,622
Jul 29, 2026	18.87	19.59	18.75	19.49	19.49	1.76%	19,122
Jul 28, 2026	19.11	19.41	18.70	19.15	19.15	3.23%	32,365
Jul 27, 2026	18.36	18.79	18.11	18.55	18.55	-0.27%	72,653
Jul 24, 2026	18.60	19.00	18.43	18.60	18.60	-	40,046
Jul 23, 2026	18.90	19.16	18.54	18.60	18.60	-6.91%	41,188
Jul 22, 2026	19.10	19.98	18.91	19.98	19.98	4.44%	16,947
Jul 21, 2026	18.41	19.13	18.28	19.13	19.13	-6.48%	33,189
Jul 20, 2026	20.45	20.74	20.32	20.46	20.46	-3.67%	38,320
Jul 17, 2026	21.11	21.60	20.69	21.24	21.24	0.21%	12,685
Jul 16, 2026	20.63	21.59	20.63	21.19	21.19	0.90%	9,297
Jul 15, 2026	20.71	21.72	20.71	21.00	21.00	-3.18%	16,661
Jul 14, 2026	21.15	21.75	20.86	21.69	21.69	4.63%	11,597
Jul 13, 2026	20.61	21.76	20.61	20.73	20.73	-1.29%	19,407
Jul 10, 2026	20.86	21.15	20.41	21.00	21.00	5.00%	12,927
Jul 9, 2026	20.25	20.65	19.31	20.00	20.00	-0.55%	27,686
Jul 8, 2026	19.83	20.11	19.45	20.11	20.11	-0.69%	17,858
Jul 7, 2026	20.26	20.63	19.78	20.25	20.25	-0.69%	8,502
Jul 6, 2026	20.26	20.66	19.99	20.39	20.39	-2.44%	13,399
Jul 2, 2026	20.26	20.90	20.05	20.90	20.90	2.20%	9,961
Jul 1, 2026	20.36	20.45	20.31	20.45	20.45	-1.06%	7,856