SRTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	25.38	25.67	25.28	25.67	25.67	1.06%	16,292
Nov 6, 2026	24.64	25.40	24.64	25.40	25.40	2.01%	18,903
Nov 5, 2026	25.38	25.38	24.90	24.90	24.90	-0.28%	12,419
Nov 4, 2026	25.09	25.33	24.94	24.97	24.97	1.05%	5,412
Nov 3, 2026	24.90	24.92	24.71	24.71	24.71	-0.02%	549,683
Nov 2, 2026	25.16	25.26	24.67	24.72	24.72	-0.38%	537,749
Oct 30, 2026	25.18	25.18	24.68	24.81	24.81	-2.01%	10,173
Oct 29, 2026	25.31	25.74	25.29	25.32	25.32	2.84%	14,003
Oct 28, 2026	24.42	24.79	24.42	24.62	24.62	0.94%	11,548
Oct 27, 2026	24.15	24.69	24.13	24.39	24.39	1.39%	17,382
Oct 26, 2026	23.61	24.20	23.61	24.06	24.06	2.67%	30,683
Oct 23, 2026	23.72	24.01	23.43	23.43	23.43	-0.87%	17,253
Oct 22, 2026	24.78	24.78	23.64	23.64	23.64	-2.31%	9,558
Oct 21, 2026	24.06	24.47	23.86	24.20	24.20	0.35%	5,064
Oct 20, 2026	24.22	24.44	24.00	24.11	24.11	2.60%	13,571
Oct 19, 2026	23.82	23.91	23.50	23.50	23.50	-1.67%	13,583
Oct 16, 2026	24.07	24.17	23.90	23.90	23.90	-2.25%	14,264
Oct 15, 2026	24.33	24.59	24.33	24.45	24.45	2.09%	11,852
Oct 14, 2026	24.51	24.51	23.95	23.95	23.95	0.38%	15,815
Oct 13, 2026	24.02	24.14	23.83	23.86	23.86	1.14%	11,147
Oct 12, 2026	24.01	24.01	23.59	23.59	23.59	-1.21%	9,747
Oct 9, 2026	23.59	23.88	23.59	23.88	23.88	2.54%	8,038
Oct 8, 2026	23.46	23.85	23.06	23.29	23.29	-4.08%	7,060
Oct 7, 2026	23.94	24.42	23.82	24.28	24.28	-0.86%	7,552
Oct 6, 2026	25.12	25.12	24.12	24.49	24.49	2.04%	6,061
Oct 5, 2026	23.50	24.00	23.36	24.00	24.00	2.13%	8,790
Oct 2, 2026	24.55	24.79	22.37	23.50	23.50	-0.97%	8,298
Oct 1, 2026	23.67	24.45	23.04	23.73	23.73	-6.90%	20,226
Sep 30, 2026	24.01	25.49	24.01	25.49	25.49	2.16%	6,863
Sep 29, 2026	24.77	24.95	24.46	24.95	24.95	0.14%	46,000
Sep 28, 2026	24.78	25.06	24.66	24.92	24.92	2.89%	30,032
Sep 25, 2026	24.43	24.45	24.17	24.22	24.22	-1.38%	16,281
Sep 24, 2026	23.68	24.76	23.68	24.55	24.55	4.71%	9,889
Sep 23, 2026	23.57	23.59	23.23	23.45	23.45	-0.51%	27,667
Sep 22, 2026	23.65	23.96	23.38	23.57	23.57	2.12%	84,105
Sep 21, 2026	22.90	23.50	22.90	23.08	23.08	2.12%	17,233
Sep 18, 2026	22.67	22.78	22.47	22.60	22.60	0.98%	13,660
Sep 17, 2026	22.32	22.61	22.31	22.38	22.38	1.73%	10,903
Sep 16, 2026	22.34	22.50	21.90	22.00	22.00	0.14%	27,345
Sep 15, 2026	21.71	21.97	21.71	21.97	21.97	2.33%	64,754
Sep 14, 2026	21.32	21.47	21.12	21.47	21.47	-0.56%	48,318
Sep 11, 2026	22.02	22.02	21.59	21.59	21.59	0.33%	28,378
Sep 10, 2026	22.00	22.00	21.52	21.52	21.52	-4.27%	29,630
Sep 9, 2026	21.84	22.48	21.84	22.48	22.48	2.27%	45,252
Sep 8, 2026	22.43	22.43	21.98	21.98	21.98	-	30,330
Sep 4, 2026	22.51	22.51	21.98	21.98	21.98	-4.48%	22,209
Sep 3, 2026	23.41	23.43	22.99	23.01	23.01	0.88%	19,719
Sep 2, 2026	23.11	23.20	22.81	22.81	22.81	0.84%	17,112
Sep 1, 2026	22.88	22.95	22.49	22.62	22.62	-1.05%	10,801
Aug 31, 2026	22.78	23.06	22.67	22.86	22.86	-1.64%	8,041