SRTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.24	20.78	19.80	20.34	20.34	-1.09%	66,909
May 29, 2026	20.86	21.29	19.91	20.56	20.56	2.06%	14,714
May 28, 2026	19.34	20.76	19.34	20.15	20.15	2.89%	62,772
May 27, 2026	19.72	20.05	19.13	19.58	19.58	-1.88%	16,395
May 26, 2026	19.06	19.96	19.06	19.96	19.96	0.35%	64,993
May 22, 2026	19.29	20.00	19.29	19.89	19.89	-0.52%	10,869
May 21, 2026	19.73	20.27	19.25	19.99	19.99	3.47%	75,969
May 20, 2026	18.01	19.32	18.01	19.32	19.32	2.38%	12,135
May 19, 2026	18.01	18.87	18.01	18.87	18.87	2.17%	9,227
May 18, 2026	18.43	18.88	18.05	18.47	18.47	2.38%	85,491
May 15, 2026	18.22	18.46	17.78	18.04	18.04	-4.40%	18,803
May 14, 2026	18.18	18.91	18.18	18.87	18.87	-0.68%	81,500
May 13, 2026	18.17	19.00	18.17	19.00	19.00	1.77%	14,483
May 12, 2026	18.49	18.91	18.17	18.67	18.67	-4.31%	9,129
May 11, 2026	19.04	19.54	18.62	19.51	19.51	0.88%	30,583
May 8, 2026	18.66	19.34	18.62	19.34	19.34	1.47%	18,284
May 7, 2026	19.58	19.58	18.58	19.06	19.06	-2.26%	57,957
May 6, 2026	19.00	19.81	19.00	19.50	19.50	3.00%	11,532
May 5, 2026	18.00	19.24	18.00	18.93	18.93	5.12%	10,030
May 4, 2026	18.07	18.49	17.25	18.01	18.01	0.17%	76,914
May 1, 2026	17.73	18.49	17.73	17.98	17.98	-1.75%	13,942
Apr 30, 2026	18.25	18.67	17.83	18.30	18.30	0.94%	82,711
Apr 29, 2026	18.50	18.64	17.57	18.13	18.13	-3.10%	13,097
Apr 28, 2026	18.56	19.10	18.35	18.71	18.71	-6.36%	12,369
Apr 27, 2026	19.26	19.98	18.35	19.98	19.98	0.76%	71,544
Apr 24, 2026	18.63	19.83	18.63	19.83	19.83	6.45%	14,890
Apr 23, 2026	18.99	19.47	18.13	18.63	18.63	-14.78%	69,845
Apr 22, 2026	21.49	22.40	21.49	21.86	21.86	-1.56%	4,051
Apr 21, 2026	22.19	23.00	21.68	22.21	22.21	-2.96%	36,439
Apr 20, 2026	22.13	22.88	20.58	22.88	22.88	-0.86%	19,650
Apr 17, 2026	22.10	23.11	22.10	23.08	23.08	7.57%	14,271
Apr 16, 2026	21.71	22.22	21.18	21.46	21.46	-2.47%	8,239
Apr 15, 2026	21.23	22.54	21.23	22.00	22.00	1.52%	7,299
Apr 14, 2026	21.24	21.95	21.23	21.67	21.67	6.17%	8,513
Apr 13, 2026	19.95	20.90	19.81	20.41	20.41	2.15%	508,415
Apr 10, 2026	20.41	20.89	18.65	19.98	19.98	0.38%	14,876
Apr 9, 2026	19.67	20.04	19.66	19.91	19.91	-5.80%	23,964
Apr 8, 2026	20.43	21.13	19.77	21.13	21.13	9.48%	6,284
Apr 7, 2026	19.16	19.39	18.93	19.30	19.30	-2.87%	36,181
Apr 6, 2026	19.25	20.58	19.17	19.87	19.87	1.69%	45,502
Apr 2, 2026	19.00	20.45	19.00	19.54	19.54	2.09%	24,180
Apr 1, 2026	20.14	20.17	19.14	19.14	19.14	-0.40%	7,692
Mar 31, 2026	19.17	20.62	19.15	19.26	19.22	-2.53%	13,740
Mar 30, 2026	19.76	20.38	19.16	19.76	19.72	1.33%	10,031
Mar 27, 2026	19.22	19.78	18.58	19.50	19.46	3.39%	10,367
Mar 26, 2026	19.35	20.05	18.86	18.86	18.82	-0.63%	10,284
Mar 25, 2026	19.64	20.20	18.98	18.98	18.94	-5.48%	15,723
Mar 24, 2026	19.76	20.08	19.02	20.08	20.03	3.19%	10,206
Mar 23, 2026	19.34	20.20	18.47	19.46	19.42	2.80%	20,819
Mar 20, 2026	19.45	20.05	17.96	18.93	18.89	-5.56%	10,289