SRTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.27	21.10	20.27	20.91	20.91	2.54%	19,661
Aug 7, 2026	20.20	21.10	19.71	20.39	20.39	3.47%	16,947
Aug 6, 2026	19.91	20.24	19.45	19.71	19.71	-0.30%	32,111
Aug 5, 2026	19.13	19.96	19.13	19.77	19.77	-0.43%	7,945
Aug 4, 2026	19.47	19.98	19.26	19.85	19.85	4.47%	12,293
Aug 3, 2026	19.79	19.79	18.99	19.00	19.00	-0.84%	35,606
Jul 31, 2026	19.47	19.47	18.98	19.16	19.16	-1.28%	10,551
Jul 30, 2026	19.51	19.76	19.10	19.41	19.41	-0.41%	20,622
Jul 29, 2026	18.87	19.59	18.75	19.49	19.49	1.76%	19,122
Jul 28, 2026	19.11	19.41	18.70	19.15	19.15	3.23%	32,365
Jul 27, 2026	18.36	18.79	18.11	18.55	18.55	-0.27%	72,653
Jul 24, 2026	18.60	19.00	18.43	18.60	18.60	-	40,046
Jul 23, 2026	18.90	19.16	18.54	18.60	18.60	-6.91%	41,188
Jul 22, 2026	19.10	19.98	18.91	19.98	19.98	4.44%	16,947
Jul 21, 2026	18.41	19.13	18.28	19.13	19.13	-6.48%	33,189
Jul 20, 2026	20.45	20.74	20.32	20.46	20.46	-3.67%	38,320
Jul 17, 2026	21.11	21.60	20.69	21.24	21.24	0.21%	12,685
Jul 16, 2026	20.63	21.59	20.63	21.19	21.19	0.90%	9,297
Jul 15, 2026	20.71	21.72	20.71	21.00	21.00	-3.18%	16,661
Jul 14, 2026	21.15	21.75	20.86	21.69	21.69	4.63%	11,597
Jul 13, 2026	20.61	21.76	20.61	20.73	20.73	-1.29%	19,407
Jul 10, 2026	20.86	21.15	20.41	21.00	21.00	5.00%	12,927
Jul 9, 2026	20.25	20.65	19.31	20.00	20.00	-0.55%	27,686
Jul 8, 2026	19.83	20.11	19.45	20.11	20.11	-0.69%	17,858
Jul 7, 2026	20.26	20.63	19.78	20.25	20.25	-0.69%	8,502
Jul 6, 2026	20.26	20.66	19.99	20.39	20.39	-2.44%	13,399
Jul 2, 2026	20.26	20.90	20.05	20.90	20.90	2.20%	9,961
Jul 1, 2026	20.36	20.45	20.31	20.45	20.45	-1.06%	7,856
Jun 30, 2026	20.19	20.71	20.19	20.67	20.67	0.98%	10,881
Jun 29, 2026	20.03	20.49	19.76	20.47	20.47	1.89%	21,144
Jun 26, 2026	18.96	20.12	18.96	20.09	20.09	-0.50%	49,194
Jun 25, 2026	19.99	20.22	19.54	20.19	20.19	3.96%	7,707
Jun 24, 2026	18.31	19.42	18.31	19.42	19.42	8.49%	13,407
Jun 23, 2026	18.03	18.76	17.90	17.90	17.90	1.13%	34,079
Jun 22, 2026	18.83	18.83	17.70	17.70	17.70	-5.04%	70,000
Jun 18, 2026	18.70	19.06	18.10	18.64	18.64	-6.61%	137,734
Jun 17, 2026	20.22	20.66	19.20	19.96	19.96	-3.39%	37,844
Jun 16, 2026	20.09	20.66	19.76	20.66	20.66	1.48%	19,861
Jun 15, 2026	19.75	20.83	19.75	20.36	20.36	0.99%	63,551
Jun 12, 2026	19.94	20.47	19.67	20.16	20.16	-1.61%	15,908
Jun 11, 2026	19.75	20.52	19.75	20.49	20.49	-0.39%	11,561
Jun 10, 2026	20.43	20.63	20.00	20.57	20.57	-0.53%	10,156
Jun 9, 2026	19.64	20.68	19.64	20.68	20.68	-1.24%	10,393
Jun 8, 2026	20.98	20.99	20.52	20.94	20.94	2.06%	50,848
Jun 5, 2026	20.59	20.90	20.38	20.52	20.52	-3.58%	20,545
Jun 4, 2026	20.71	21.28	20.71	21.28	21.28	3.20%	78,721
Jun 3, 2026	20.59	20.62	19.63	20.62	20.62	0.10%	29,621
Jun 2, 2026	20.10	20.60	20.10	20.60	20.60	1.30%	44,865
Jun 1, 2026	20.24	20.78	19.80	20.34	20.34	-1.09%	66,909
May 29, 2026	20.86	21.29	19.91	20.56	20.56	2.06%	14,714