SRTTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.92	6.92	6.91	6.91	6.91	2.22%	1,225
Jun 25, 2026	6.42	6.76	6.42	6.76	6.76	0.37%	1,452
Jun 24, 2026	7.22	7.22	6.36	6.74	6.74	5.23%	1,297
Jun 23, 2026	6.39	6.85	6.39	6.40	6.40	-7.78%	28,246
Jun 22, 2026	6.94	6.94	6.51	6.94	6.94	3.43%	2,331
Jun 18, 2026	7.12	7.12	6.71	6.71	6.71	-	31,194
Jun 17, 2026	6.71	6.71	6.71	6.71	6.71	-5.56%	223
Jun 16, 2026	7.11	7.11	7.11	7.11	7.11	2.82%	448
Jun 15, 2026	6.65	6.91	6.65	6.91	6.91	9.51%	689
Jun 12, 2026	6.50	6.55	6.31	6.31	6.31	-4.90%	6,308
Jun 11, 2026	6.27	6.86	6.25	6.64	6.64	-2.71%	3,250
Jun 10, 2026	6.79	6.82	6.79	6.82	6.82	5.08%	562
Jun 9, 2026	6.74	6.74	6.30	6.49	6.49	1.56%	1,874
Jun 8, 2026	6.79	6.79	6.39	6.39	6.39	-8.45%	661
Jun 5, 2026	6.53	6.98	6.06	6.98	6.98	9.58%	3,736
Jun 4, 2026	6.37	6.37	5.90	6.37	6.37	5.29%	2,874
Jun 3, 2026	6.30	6.30	5.84	6.05	6.05	3.60%	3,580
Jun 2, 2026	6.32	6.32	5.84	5.84	5.84	-7.30%	874
Jun 1, 2026	6.33	6.34	5.84	6.30	6.30	8.62%	34,608
May 29, 2026	6.19	6.44	5.80	5.80	5.80	0.69%	15,344
May 28, 2026	6.19	6.43	5.74	5.76	5.76	-14.16%	5,240
May 27, 2026	6.23	6.71	5.74	6.71	6.71	13.92%	7,376
May 26, 2026	6.08	6.31	5.89	5.89	5.89	0.51%	3,247
May 22, 2026	6.35	6.35	5.86	5.86	5.86	-7.86%	1,263
May 21, 2026	6.34	6.36	6.34	6.36	6.36	-8.23%	1,834
May 20, 2026	5.99	6.93	5.99	6.93	6.93	5.80%	2,153
May 19, 2026	6.29	6.55	6.29	6.55	6.55	9.90%	1,901
May 18, 2026	6.35	6.68	5.96	5.96	5.96	-8.53%	4,044
May 15, 2026	6.50	6.53	6.25	6.52	6.52	8.96%	3,660
May 14, 2026	6.46	6.97	5.98	5.98	5.98	-8.00%	5,147
May 13, 2026	6.30	6.50	6.10	6.50	6.50	5.52%	2,225
May 12, 2026	5.95	6.28	5.95	6.16	6.16	2.87%	6,436
May 11, 2026	6.43	6.90	5.99	5.99	5.99	-8.16%	5,131
May 8, 2026	6.53	6.54	6.52	6.52	6.52	-5.09%	2,737
May 7, 2026	6.43	6.87	6.10	6.87	6.87	2.92%	1,498
May 6, 2026	6.68	6.82	6.68	6.68	6.68	2.85%	1,815
May 5, 2026	6.49	6.67	6.49	6.49	6.49	0.46%	1,611
May 4, 2026	6.47	6.90	6.03	6.46	6.46	-5.28%	1,600
May 1, 2026	6.42	6.82	6.07	6.82	6.82	2.40%	2,991
Apr 30, 2026	6.59	6.66	6.23	6.66	6.66	2.94%	7,505
Apr 29, 2026	6.35	6.53	6.35	6.47	6.47	5.37%	7,196
Apr 28, 2026	6.40	6.59	6.14	6.14	6.14	0.33%	1,520
Apr 27, 2026	6.57	6.57	6.12	6.12	6.12	-7.97%	5,818
Apr 24, 2026	6.66	6.66	6.48	6.65	6.65	1.06%	3,121
Apr 23, 2026	6.58	6.58	6.57	6.58	6.58	-6.00%	2,028
Apr 22, 2026	6.63	7.00	6.63	7.00	7.00	12.54%	731
Apr 21, 2026	6.46	6.60	6.22	6.22	6.22	-6.04%	2,110
Apr 20, 2026	6.46	6.62	6.46	6.62	6.62	-5.16%	1,939
Apr 17, 2026	6.73	6.98	6.61	6.98	6.98	10.27%	2,710
Apr 16, 2026	6.33	7.04	6.33	6.33	6.33	-10.47%	2,513