ZOZO, Inc. (SRTTY)
OTCMKTS · Delayed Price · Currency is USD
7.29
-0.62 (-7.84%)
At close: Oct 30, 2026
SRTTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -7.84% | 105 |
| Oct 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 4.08% | 562 |
| Oct 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.55% | 438 |
| Oct 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% | 253 |
| Oct 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.96% | 142 |
| Oct 14, 2026 | 7.31 | 7.32 | 7.31 | 7.32 | 7.32 | 2.16% | 2,505 |
| Oct 12, 2026 | 6.69 | 7.17 | 6.69 | 7.17 | 7.17 | -0.49% | 961 |
| Oct 9, 2026 | 7.06 | 7.20 | 7.06 | 7.20 | 7.20 | 5.57% | 418 |
| Oct 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% | 334 |
| Oct 1, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 2.05% | 715 |
| Sep 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -7.25% | 284 |
| Sep 29, 2026 | 7.07 | 7.29 | 7.07 | 7.29 | 7.29 | -3.57% | 1,572 |
| Sep 24, 2026 | 7.60 | 7.60 | 7.56 | 7.56 | 7.56 | -3.32% | 368 |
| Sep 18, 2026 | 6.82 | 7.82 | 6.82 | 7.82 | 7.82 | 5.96% | 577 |
| Sep 17, 2026 | 7.41 | 7.46 | 7.38 | 7.38 | 7.38 | 0.68% | 1,138 |
| Sep 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% | 877 |
| Sep 15, 2026 | 6.92 | 7.35 | 6.92 | 7.35 | 7.35 | 0.14% | 1,308 |
| Sep 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.09% | 653 |
| Sep 10, 2026 | 6.93 | 7.15 | 6.89 | 7.12 | 7.12 | -1.18% | 3,016 |
| Sep 8, 2026 | 7.33 | 7.81 | 7.21 | 7.21 | 7.21 | 2.71% | 1,051 |
| Sep 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.51% | 345 |
| Sep 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.61% | 795 |
| Aug 31, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.78% | 446 |
| Aug 28, 2026 | 7.07 | 7.07 | 7.03 | 7.03 | 7.03 | 1.77% | 1,059 |
| Aug 27, 2026 | 7.21 | 7.61 | 6.91 | 6.91 | 6.91 | -3.12% | 1,151 |
| Aug 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.38% | 198 |
| Aug 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 5.16% | 217 |
| Aug 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.17% | 716 |
| Aug 20, 2026 | 7.05 | 7.52 | 7.05 | 7.10 | 7.10 | 1.57% | 1,085 |
| Aug 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% | 614 |
| Aug 17, 2026 | 7.17 | 7.41 | 6.45 | 6.97 | 6.97 | -4.91% | 2,529 |
| Aug 13, 2026 | 7.36 | 7.61 | 7.33 | 7.33 | 7.33 | 1.59% | 2,282 |
| Aug 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.69% | 508,116 |
| Aug 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.41% | 117 |
| Aug 10, 2026 | 7.35 | 7.35 | 7.27 | 7.27 | 7.27 | 0.83% | 419 |
| Aug 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.12% | 927 |
| Aug 5, 2026 | 7.11 | 7.31 | 7.06 | 7.06 | 7.06 | -1.67% | 2,980 |
| Aug 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 6.53% | 227 |
| Aug 3, 2026 | 7.22 | 7.22 | 6.74 | 6.74 | 6.74 | -4.67% | 1,164 |
| Jul 27, 2026 | 7.01 | 7.07 | 7.01 | 7.07 | 7.07 | 4.16% | 1,089 |
| Jul 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.04% | 226 |
| Jul 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 4.25% | 531 |
| Jul 22, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -10.41% | 181 |
| Jul 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.61% | 865 |
| Jul 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.84% | 275 |
| Jul 14, 2026 | 6.92 | 7.13 | 6.82 | 6.82 | 6.82 | -4.48% | 1,166 |
| Jul 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% | 745 |
| Jul 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 6.24% | 167 |
| Jul 9, 2026 | 6.82 | 7.22 | 6.73 | 6.73 | 6.73 | -6.90% | 2,241 |
| Jul 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 8.05% | 230 |