SRUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.21	20.49	20.20	20.40	-	0.99%	30,426
Mar 31, 2026	19.24	20.20	19.23	20.20	20.20	5.15%	531,107
Mar 30, 2026	19.24	19.43	19.07	19.21	19.21	-0.09%	259,648
Mar 27, 2026	18.50	19.56	18.11	19.23	19.23	2.54%	449,790
Mar 26, 2026	19.35	19.55	18.48	18.75	18.75	-3.10%	497,897
Mar 25, 2026	19.76	19.76	19.30	19.35	19.35	0.16%	362,446
Mar 24, 2026	18.46	19.42	18.37	19.32	19.32	4.43%	508,935
Mar 23, 2026	19.00	19.24	18.45	18.50	18.50	-0.64%	701,285
Mar 20, 2026	19.64	19.64	18.38	18.62	18.62	-4.12%	963,647
Mar 19, 2026	19.30	19.45	18.62	19.42	19.42	-0.56%	1,051,365
Mar 18, 2026	20.18	20.26	19.41	19.53	19.53	-3.17%	735,191
Mar 17, 2026	20.50	20.84	20.01	20.17	20.17	-0.88%	623,596
Mar 16, 2026	19.94	20.52	19.76	20.35	20.35	2.89%	367,911
Mar 13, 2026	20.75	20.75	19.78	19.78	19.78	-1.55%	508,993
Mar 12, 2026	20.20	20.39	19.74	20.09	20.09	0.85%	467,608
Mar 11, 2026	20.48	20.58	19.89	19.92	19.92	-2.35%	325,963
Mar 10, 2026	20.50	20.62	20.08	20.40	20.40	2.15%	337,528
Mar 9, 2026	19.50	19.99	19.46	19.97	19.97	0.89%	383,080
Mar 6, 2026	19.65	20.50	19.50	19.79	19.79	0.12%	586,361
Mar 5, 2026	20.30	20.30	19.55	19.77	19.77	-2.16%	477,278
Mar 4, 2026	20.00	20.34	19.85	20.21	20.21	0.53%	365,918
Mar 3, 2026	20.86	20.86	19.70	20.10	20.10	-4.24%	631,313
Mar 2, 2026	20.20	21.00	20.20	20.99	20.99	3.35%	463,629
Feb 27, 2026	20.50	20.65	20.18	20.31	20.31	0.64%	582,067
Feb 26, 2026	21.30	21.30	20.13	20.18	20.18	-3.44%	533,006
Feb 25, 2026	21.32	21.39	20.90	20.90	20.90	-0.19%	330,588
Feb 24, 2026	21.04	21.14	20.50	20.94	20.94	-0.29%	649,717
Feb 23, 2026	21.47	21.60	20.92	21.00	21.00	-2.05%	505,251
Feb 20, 2026	21.84	21.84	21.03	21.44	21.44	0.61%	488,244
Feb 19, 2026	20.77	21.46	20.77	21.31	21.31	0.90%	370,270
Feb 18, 2026	21.25	21.25	20.68	21.12	21.12	2.92%	600,320
Feb 17, 2026	21.25	21.25	20.09	20.52	20.52	-2.47%	709,439
Feb 13, 2026	20.48	21.24	20.28	21.04	21.04	2.43%	838,814
Feb 12, 2026	21.25	21.42	20.52	20.54	20.54	-3.25%	828,896
Feb 11, 2026	21.03	21.26	20.89	21.23	21.23	1.62%	422,193
Feb 10, 2026	20.99	21.02	20.67	20.89	20.89	-0.48%	388,233
Feb 9, 2026	21.15	21.15	20.71	20.99	20.99	1.84%	503,459
Feb 6, 2026	21.23	21.23	20.29	20.61	20.61	1.03%	1,154,896
Feb 5, 2026	20.74	20.84	19.93	20.40	20.40	-2.11%	661,985
Feb 4, 2026	21.98	22.20	20.10	20.84	20.84	-4.75%	945,315
Feb 3, 2026	22.03	22.50	21.40	21.88	21.88	0.32%	720,260
Feb 2, 2026	21.90	22.88	21.36	21.81	21.81	-3.11%	1,035,274
Jan 30, 2026	23.58	23.90	21.31	22.51	22.51	-6.29%	3,224,077
Jan 29, 2026	24.50	24.77	22.71	24.02	24.02	0.21%	1,610,887
Jan 28, 2026	22.69	23.99	22.69	23.97	23.97	6.96%	1,326,738
Jan 27, 2026	21.70	22.80	21.57	22.41	22.41	3.51%	1,102,442
Jan 26, 2026	23.80	23.80	21.54	21.65	21.65	-5.00%	1,966,356
Jan 23, 2026	22.82	22.99	22.34	22.79	22.79	0.53%	714,853
Jan 22, 2026	22.40	22.72	22.20	22.67	22.67	1.70%	710,470
Jan 21, 2026	22.00	22.35	21.81	22.29	22.29	3.10%	773,933