SRUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.94	19.00	18.45	18.91	18.91	-0.14%	386,060
Jun 17, 2026	19.17	19.43	18.88	18.94	18.94	-1.11%	158,721
Jun 16, 2026	19.40	19.46	19.07	19.15	19.15	-1.29%	389,281
Jun 15, 2026	19.17	19.48	18.96	19.40	19.40	4.64%	339,229
Jun 12, 2026	19.61	19.61	18.50	18.54	18.54	-0.48%	268,198
Jun 11, 2026	18.51	18.85	18.41	18.63	18.63	1.25%	360,667
Jun 10, 2026	18.60	18.77	18.35	18.40	18.40	-0.33%	375,082
Jun 9, 2026	19.35	19.35	18.35	18.46	18.46	-0.59%	515,227
Jun 8, 2026	18.93	19.49	18.54	18.57	18.57	-1.90%	521,180
Jun 5, 2026	20.19	20.19	18.81	18.93	18.93	-3.17%	597,196
Jun 4, 2026	19.42	19.84	19.42	19.55	19.55	-0.51%	298,947
Jun 3, 2026	19.46	20.18	19.46	19.65	19.65	-2.82%	257,781
Jun 2, 2026	19.38	20.22	19.32	20.22	20.22	2.90%	440,633
Jun 1, 2026	19.75	20.08	19.30	19.65	19.65	-0.66%	362,862
May 29, 2026	19.85	19.85	19.62	19.78	19.78	-0.62%	167,661
May 28, 2026	19.53	20.07	19.53	19.90	19.90	1.14%	205,201
May 27, 2026	19.81	19.87	19.64	19.68	19.68	-0.40%	201,436
May 26, 2026	19.42	19.89	19.42	19.76	19.76	1.91%	252,461
May 22, 2026	19.69	19.72	19.36	19.39	19.39	-0.87%	217,678
May 21, 2026	19.44	19.70	19.35	19.56	19.56	0.41%	716,369
May 20, 2026	19.89	19.89	19.41	19.48	19.48	-1.17%	278,771
May 19, 2026	19.49	19.71	19.32	19.71	19.71	0.84%	456,419
May 18, 2026	19.67	19.69	19.39	19.55	19.55	-0.69%	255,321
May 15, 2026	19.69	19.82	19.50	19.68	19.68	-0.81%	288,291
May 14, 2026	19.80	20.03	19.32	19.84	19.84	-	406,001
May 13, 2026	19.73	19.93	19.52	19.84	19.84	-0.45%	677,677
May 12, 2026	20.48	20.48	19.72	19.93	19.93	-2.97%	699,018
May 11, 2026	20.20	20.67	20.11	20.54	20.54	3.89%	578,776
May 8, 2026	20.14	20.25	19.74	19.77	19.77	-1.84%	420,940
May 7, 2026	20.67	20.67	20.03	20.14	20.14	-1.76%	375,636
May 6, 2026	20.28	20.71	20.05	20.50	20.50	0.93%	526,489
May 5, 2026	20.83	20.83	20.00	20.31	20.31	0.11%	395,434
May 4, 2026	20.69	20.69	20.02	20.29	20.29	-1.22%	448,494
May 1, 2026	20.83	21.01	20.39	20.54	20.54	-1.96%	442,264
Apr 30, 2026	20.46	20.98	20.45	20.95	20.95	2.95%	707,616
Apr 29, 2026	20.50	20.60	20.17	20.35	20.35	-0.83%	282,173
Apr 28, 2026	20.62	20.72	20.13	20.52	20.52	-0.99%	460,722
Apr 27, 2026	20.40	20.81	20.39	20.73	20.73	1.60%	303,099
Apr 24, 2026	20.87	20.92	20.40	20.40	20.40	-2.35%	297,934
Apr 23, 2026	20.97	20.99	20.67	20.89	20.89	-0.29%	456,821
Apr 22, 2026	20.64	21.02	20.64	20.95	20.95	1.70%	262,934
Apr 21, 2026	20.97	21.00	20.40	20.60	20.60	-1.76%	193,778
Apr 20, 2026	21.00	21.00	20.82	20.97	20.97	0.33%	365,028
Apr 17, 2026	20.52	20.98	20.52	20.90	20.90	0.73%	343,486
Apr 16, 2026	20.97	20.97	20.63	20.75	20.75	0.72%	186,355
Apr 15, 2026	20.75	20.75	20.42	20.60	20.60	0.89%	259,488
Apr 14, 2026	20.59	20.90	20.14	20.42	20.42	-0.75%	955,088
Apr 13, 2026	20.03	20.61	19.76	20.57	20.57	2.71%	426,451
Apr 10, 2026	20.01	20.32	19.97	20.03	20.03	0.25%	220,131
Apr 9, 2026	19.95	20.20	19.76	19.98	19.98	-1.14%	315,016