SRUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.72	18.72	18.30	18.52	18.52	0.38%	376,282
Nov 5, 2026	19.00	19.30	18.10	18.45	18.45	-3.44%	921,852
Nov 4, 2026	19.49	19.49	18.75	19.11	19.11	-0.74%	426,581
Nov 3, 2026	19.10	19.28	19.04	19.25	19.25	1.58%	191,073
Nov 2, 2026	19.08	19.50	18.88	18.95	18.95	-0.58%	332,112
Oct 30, 2026	19.40	19.44	18.77	19.06	19.06	-2.16%	666,329
Oct 29, 2026	19.63	19.65	19.14	19.48	19.48	0.41%	659,104
Oct 28, 2026	18.61	19.42	18.61	19.40	19.40	1.15%	445,302
Oct 27, 2026	18.95	19.57	18.61	19.18	19.18	1.14%	398,287
Oct 26, 2026	18.47	18.99	18.47	18.96	18.96	2.23%	259,239
Oct 23, 2026	18.30	18.66	18.03	18.55	18.55	1.20%	725,118
Oct 22, 2026	18.78	18.78	18.27	18.33	18.33	-2.81%	401,622
Oct 21, 2026	18.93	18.97	18.65	18.86	18.86	0.05%	171,650
Oct 20, 2026	18.71	19.00	18.70	18.85	18.85	0.43%	263,632
Oct 19, 2026	18.80	19.10	18.59	18.77	18.77	-0.21%	294,505
Oct 16, 2026	18.37	18.86	18.36	18.81	18.81	2.45%	843,895
Oct 15, 2026	18.22	18.43	18.03	18.36	18.36	0.77%	531,194
Oct 14, 2026	18.50	18.56	18.08	18.22	18.22	-1.99%	758,361
Oct 13, 2026	19.00	19.00	18.54	18.59	18.59	-1.17%	229,205
Oct 12, 2026	19.03	19.03	18.80	18.81	18.81	-1.21%	178,128
Oct 9, 2026	18.72	19.49	18.72	19.04	19.04	1.71%	217,213
Oct 8, 2026	19.36	19.36	18.56	18.72	18.72	-3.45%	499,689
Oct 7, 2026	19.68	19.68	19.18	19.39	19.39	-1.98%	293,828
Oct 6, 2026	19.43	19.94	19.11	19.78	19.78	3.58%	320,471
Oct 5, 2026	19.36	19.36	19.00	19.10	19.10	-0.54%	192,896
Oct 2, 2026	18.67	19.31	18.67	19.20	19.20	1.15%	195,921
Oct 1, 2026	18.68	19.09	18.65	18.98	18.98	1.39%	298,425
Sep 30, 2026	18.70	19.00	18.58	18.72	18.72	0.27%	601,372
Sep 29, 2026	18.59	18.76	18.50	18.67	18.67	0.52%	337,013
Sep 28, 2026	18.52	18.90	18.52	18.57	18.57	-2.19%	348,674
Sep 25, 2026	18.94	18.99	18.52	18.99	18.99	1.20%	695,387
Sep 24, 2026	19.18	19.25	18.72	18.77	18.77	-2.23%	465,802
Sep 23, 2026	19.34	19.34	19.11	19.19	19.19	-0.96%	190,288
Sep 22, 2026	19.35	19.53	19.15	19.38	19.38	0.21%	230,537
Sep 21, 2026	19.09	19.49	19.06	19.34	19.34	1.26%	529,074
Sep 18, 2026	19.32	19.50	19.05	19.10	19.10	-1.70%	507,047
Sep 17, 2026	19.27	19.52	19.27	19.43	19.43	0.72%	131,537
Sep 16, 2026	19.20	19.54	19.11	19.29	19.29	-0.52%	246,079
Sep 15, 2026	19.18	19.46	19.16	19.39	19.39	1.25%	114,363
Sep 14, 2026	19.40	19.99	18.98	19.15	19.15	-1.29%	696,818
Sep 11, 2026	19.69	19.80	19.38	19.40	19.40	-1.37%	182,752
Sep 10, 2026	19.90	20.50	19.65	19.67	19.67	-1.40%	166,352
Sep 9, 2026	20.24	20.27	19.88	19.95	19.95	-1.43%	174,845
Sep 8, 2026	19.95	20.84	19.95	20.24	20.24	1.40%	561,696
Sep 4, 2026	20.02	20.05	19.88	19.96	19.96	-1.04%	98,616
Sep 3, 2026	19.80	20.31	19.80	20.17	20.17	1.95%	300,961
Sep 2, 2026	19.78	19.85	19.56	19.79	19.79	0.89%	285,393
Sep 1, 2026	19.80	19.95	19.52	19.61	19.61	-2.49%	336,190
Aug 31, 2026	20.50	20.65	19.97	20.11	20.11	-1.16%	191,611
Aug 28, 2026	20.82	20.89	19.97	20.35	20.35	-2.61%	1,267,617