SRUUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	19.09	19.49	19.06	19.34	19.34	1.26%	529,074
Sep 18, 2026	19.32	19.50	19.05	19.10	19.10	-1.70%	507,047
Sep 17, 2026	19.27	19.52	19.27	19.43	19.43	0.72%	131,537
Sep 16, 2026	19.20	19.54	19.11	19.29	19.29	-0.52%	246,079
Sep 15, 2026	19.18	19.46	19.16	19.39	19.39	1.25%	114,363
Sep 14, 2026	19.40	19.99	18.98	19.15	19.15	-1.29%	696,818
Sep 11, 2026	19.69	19.80	19.38	19.40	19.40	-1.37%	182,752
Sep 10, 2026	19.90	20.50	19.65	19.67	19.67	-1.40%	166,352
Sep 9, 2026	20.24	20.27	19.88	19.95	19.95	-1.43%	174,845
Sep 8, 2026	19.95	20.84	19.95	20.24	20.24	1.40%	561,696
Sep 4, 2026	20.02	20.05	19.88	19.96	19.96	-1.04%	98,616
Sep 3, 2026	19.80	20.31	19.80	20.17	20.17	1.95%	300,961
Sep 2, 2026	19.78	19.85	19.56	19.79	19.79	0.89%	285,393
Sep 1, 2026	19.80	19.95	19.52	19.61	19.61	-2.49%	336,190
Aug 31, 2026	20.50	20.65	19.97	20.11	20.11	-1.16%	191,611
Aug 28, 2026	20.82	20.89	19.97	20.35	20.35	-2.61%	1,267,617
Aug 27, 2026	20.98	21.16	20.81	20.89	20.89	-0.19%	196,811
Aug 26, 2026	20.99	21.09	20.54	20.93	20.93	0.05%	323,523
Aug 25, 2026	20.46	20.92	20.41	20.92	20.92	2.50%	403,068
Aug 24, 2026	20.28	20.61	20.21	20.41	20.41	0.99%	334,074
Aug 21, 2026	19.73	20.39	19.48	20.21	20.21	5.44%	1,172,909
Aug 20, 2026	19.62	19.73	19.11	19.17	19.17	-1.81%	250,295
Aug 19, 2026	19.38	19.60	19.26	19.52	19.52	1.14%	298,372
Aug 18, 2026	19.79	19.79	19.27	19.30	19.30	-1.58%	330,895
Aug 17, 2026	19.74	19.75	19.41	19.61	19.61	1.03%	396,977
Aug 14, 2026	19.40	19.52	19.32	19.41	19.41	0.26%	115,104
Aug 13, 2026	19.48	19.58	19.30	19.36	19.36	-0.41%	134,499
Aug 12, 2026	19.44	19.79	19.21	19.44	19.44	-0.15%	122,514
Aug 11, 2026	19.05	19.79	19.05	19.47	19.47	0.31%	269,757
Aug 10, 2026	19.70	19.74	19.08	19.41	19.41	0.20%	392,097
Aug 7, 2026	19.76	19.83	19.35	19.37	19.37	-0.62%	806,405
Aug 6, 2026	18.54	19.60	18.54	19.49	19.49	5.07%	488,246
Aug 5, 2026	19.00	19.29	18.46	18.55	18.55	-0.43%	375,833
Aug 4, 2026	18.88	19.09	18.55	18.63	18.63	-1.17%	705,781
Aug 3, 2026	18.46	19.07	18.40	18.85	18.85	2.95%	417,041
Jul 31, 2026	18.78	19.23	18.23	18.31	18.31	-1.40%	498,480
Jul 30, 2026	18.80	18.80	18.40	18.57	18.57	1.48%	248,075
Jul 29, 2026	18.42	18.73	18.30	18.30	18.30	-0.27%	367,558
Jul 28, 2026	18.97	18.97	18.35	18.35	18.35	-3.27%	189,524
Jul 27, 2026	18.96	18.99	18.73	18.97	18.97	0.80%	473,826
Jul 24, 2026	18.75	18.89	18.75	18.82	18.82	0.32%	185,836
Jul 23, 2026	18.67	18.86	18.58	18.76	18.76	0.11%	169,555
Jul 22, 2026	18.55	18.95	18.52	18.74	18.74	1.35%	371,219
Jul 21, 2026	18.25	18.50	18.20	18.49	18.49	1.82%	278,938
Jul 20, 2026	18.81	19.00	18.06	18.16	18.16	-0.98%	558,063
Jul 17, 2026	18.45	18.66	18.27	18.34	18.34	-1.03%	236,042
Jul 16, 2026	19.04	19.04	18.38	18.53	18.53	-3.14%	283,272
Jul 15, 2026	18.99	19.13	18.73	19.13	19.13	0.74%	177,610
Jul 14, 2026	18.99	18.99	18.52	18.99	18.99	2.53%	168,280
Jul 13, 2026	19.23	19.23	18.39	18.52	18.52	-3.14%	385,680