SSAB AB (publ) (SSAAF)
OTCMKTS · Delayed Price · Currency is USD
5.88
-0.02 (-0.31%)
At close: Sep 16, 2025
SSAB AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.31% | 209 |
| Aug 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 101 |
| Aug 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.43% | 3,100 |
| Aug 12, 2025 | 5.86 | 5.86 | 5.76 | 5.76 | 5.76 | 1.23% | 3,200 |
| Aug 6, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -11.09% | 2,500 |
| Jul 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.51% | 500 |
| Jul 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.94% | 500 |
| May 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -10.84% | 160 |
| May 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -3.88% | 100 |
| May 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 33.33% | 300 |
| Apr 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4.95 | -15.91% | 211 |
| Mar 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 5.89 | -5.22% | 1,500 |
| Mar 14, 2025 | 6.68 | 6.68 | 6.55 | 6.55 | 6.21 | -1.95% | 1,287 |