SSAB AB (publ) (SSAAF)
OTCMKTS
· Delayed Price · Currency is USD
5.97
-0.73 (-10.84%)
At close: May 23, 2025
SSAB AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -10.84% | 160 |
| May 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -3.88% | 100 |
| May 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 33.33% | 300 |
| Apr 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4.95 | -15.91% | 211 |
| Mar 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 5.89 | -5.22% | 1,500 |
| Mar 14, 2025 | 6.68 | 6.68 | 6.55 | 6.55 | 6.21 | -1.95% | 1,287 |
| Mar 11, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.33 | 31.24% | 141 |
| Feb 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 4.83 | 31.87% | 1,000 |
| Jan 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.66 | -3.50% | 500 |
| Jan 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.79 | -6.76% | 9,987 |
| Dec 26, 2024 | 4.00 | 4.29 | 4.00 | 4.29 | 4.07 | 4.38% | 287 |
| Dec 23, 2024 | 4.00 | 4.11 | 4.00 | 4.11 | 3.90 | 2.75% | 3,054 |
| Dec 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.79 | -5.88% | 1,464 |
| Dec 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.03 | -2.75% | 250 |
| Dec 17, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.14 | -3.96% | 150 |
| Dec 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.31 | - | 250 |
| Dec 12, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.31 | - | 400 |