SSAB AB (publ) (SSAAF)
OTCMKTS
· Delayed Price · Currency is USD
5.22
0.00 (0.00%)
At close: Apr 9, 2025
SSAB AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -15.91% | 211 |
| Mar 28, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -5.22% | 1,500 |
| Mar 14, 2025 | 6.68 | 6.68 | 6.55 | 6.55 | 6.55 | -1.95% | 1,287 |
| Mar 11, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 31.24% | 141 |
| Feb 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 31.87% | 1,000 |
| Jan 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.50% | 500 |
| Jan 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.76% | 9,987 |
| Dec 26, 2024 | 4.00 | 4.29 | 4.00 | 4.29 | 4.29 | 4.38% | 287 |
| Dec 23, 2024 | 4.00 | 4.11 | 4.00 | 4.11 | 4.11 | 2.75% | 3,054 |
| Dec 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 1,464 |
| Dec 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.75% | 250 |
| Dec 17, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -3.96% | 150 |
| Dec 13, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 250 |
| Dec 12, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 400 |
| Dec 3, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -10.26% | 150 |
| Nov 6, 2024 | 4.90 | 5.07 | 4.90 | 5.07 | 5.07 | 12.67% | 500 |