SSAB AB (publ) (SSAAF)
OTCMKTS · Delayed Price · Currency is USD
7.92
-0.07 (-0.88%)
At close: Mar 4, 2026
SSAAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% | 208 |
| Feb 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -8.48% | 600 |
| Jan 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.98% | 600 |
| Jan 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.79% | 600 |
| Jan 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 6.34% | 1,425 |
| Jan 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.01% | 2,200 |
| Dec 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 200 |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 19.01% | 110 |