SSAB AB (publ) (SSAAF)
OTCMKTS · Delayed Price · Currency is USD
7.99
-0.74 (-8.48%)
At close: Feb 3, 2026
SSAB AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -8.48% | 600 |
| Jan 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.98% | 600 |
| Jan 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.79% | 600 |
| Jan 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 6.34% | 1,425 |
| Jan 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.01% | 2,200 |
| Dec 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 200 |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 19.01% | 110 |
| Sep 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.31% | 209 |
| Aug 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 101 |
| Aug 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.43% | 3,100 |
| Aug 12, 2025 | 5.86 | 5.86 | 5.76 | 5.76 | 5.76 | 1.23% | 3,200 |