SSAB AB (publ) (SSAAF)
OTCMKTS · Delayed Price · Currency is USD
9.22
0.00 (0.00%)
At close: May 11, 2026
SSAAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 6.10% | 100 |
| May 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.44% | 109 |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 13.64% | 12,104 |
| Mar 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% | 208 |
| Feb 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -8.48% | 600 |
| Jan 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.98% | 600 |
| Jan 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.79% | 600 |
| Jan 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 6.34% | 1,425 |
| Jan 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 7.01% | 2,200 |