SSAB AB (publ) (SSAAF)
OTCMKTS · Delayed Price · Currency is USD
9.33
-0.66 (-6.61%)
At close: Jun 18, 2026
SSAAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -6.61% | 969 |
| Jun 15, 2026 | 9.68 | 9.99 | 9.68 | 9.99 | 9.99 | 8.35% | 900 |
| May 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 6.10% | 100 |
| May 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.07% | 109 |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | 13.64% | 12,104 |
| Mar 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.73 | -0.88% | 208 |
| Feb 3, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.80 | -8.48% | 600 |
| Jan 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.52 | 0.98% | 600 |
| Jan 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.44 | 4.79% | 600 |
| Jan 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | 6.34% | 1,425 |