SSB Bancorp, Inc. (SSBP)
OTCMKTS · Delayed Price · Currency is USD
9.25
+0.15 (1.65%)
Jul 24, 2025, 12:48 PM EDT
SSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jul 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jul 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jul 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jul 17, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 2,080 |
| Jul 16, 2025 | 9.00 | 9.15 | 8.76 | 9.15 | 9.15 | 2.81% | 2,360 |
| Jul 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | 100 |
| Jul 14, 2025 | 8.85 | 8.89 | 8.80 | 8.80 | 8.80 | 1.15% | 858 |
| Jul 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% | 925 |
| Jul 9, 2025 | 8.90 | 8.90 | 8.67 | 8.67 | 8.67 | -1.48% | 1,500 |
| Jul 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% | 500 |
| Jul 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jul 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% | 100 |
| Jul 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 399 |
| Jun 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 500 |
| Jun 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 25, 2025 | 8.67 | 8.90 | 8.67 | 8.90 | 8.90 | 2.85% | 1,200 |
| Jun 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jun 23, 2025 | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | -3.86% | 500 |
| Jun 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 18, 2025 | 9.00 | 9.00 | 8.65 | 9.00 | 9.00 | - | 2,512 |
| Jun 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,444 |
| Jun 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,244 |
| Jun 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 12, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 8,300 |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 593 |
| Jun 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 27, 2025 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 5.26% | 537 |
| May 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| May 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.79% | 100 |
| May 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| May 20, 2025 | 8.65 | 8.65 | 8.60 | 8.62 | 8.62 | -1.06% | 9,038 |
| May 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| May 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| May 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% | 200 |
| May 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 13, 2025 | 8.85 | 9.00 | 8.80 | 8.80 | 8.80 | -2.22% | 8,600 |
| May 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |