SSB Bancorp, Inc. (SSBP)
OTCMKTS
· Delayed Price · Currency is USD
8.87
-0.03 (-0.34%)
Jul 2, 2025, 1:56 PM EDT
SSB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - | -0.34% | 100 |
| Jul 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 399 |
| Jun 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 500 |
| Jun 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 25, 2025 | 8.67 | 8.90 | 8.67 | 8.90 | 8.90 | 2.85% | 1,200 |
| Jun 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jun 23, 2025 | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | -3.86% | 500 |
| Jun 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 18, 2025 | 9.00 | 9.00 | 8.65 | 9.00 | 9.00 | - | 2,512 |
| Jun 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,444 |
| Jun 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,244 |
| Jun 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 12, 2025 | 9.00 | 9.00 | 8.95 | 9.00 | 9.00 | - | 8,300 |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 593 |
| Jun 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 27, 2025 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 5.26% | 537 |
| May 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| May 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.79% | 100 |
| May 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| May 20, 2025 | 8.65 | 8.65 | 8.60 | 8.62 | 8.62 | -1.06% | 9,038 |
| May 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| May 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| May 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% | 200 |
| May 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 13, 2025 | 8.85 | 9.00 | 8.80 | 8.80 | 8.80 | -2.22% | 8,600 |
| May 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | 100 |
| May 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | 500 |
| May 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | 100 |
| May 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 1 |
| May 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.97% | 267 |
| Apr 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | 30 |
| Apr 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| Apr 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| Apr 25, 2025 | 8.75 | 8.82 | 8.75 | 8.82 | 8.82 | 0.85% | 1,234 |
| Apr 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Apr 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Apr 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 1 |