SSB Bancorp, Inc. (SSBP)
OTCMKTS
· Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.01% | 200 |
| Sep 20, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 100 |
| Sep 19, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 100 |
| Sep 18, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 6.18% | 100 |
| Sep 17, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% | 200 |
| Sep 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 100 |
| Sep 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Sep 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 100 |
| Sep 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 100 |
| Sep 10, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Sep 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Sep 6, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 100 |
| Sep 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Sep 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 100 |
| Sep 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 100 |
| Aug 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 100 |
| Aug 27, 2024 | 9.80 | 10.00 | 9.70 | 9.70 | 9.70 | - | 2,220 |
| Aug 26, 2024 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | -4.43% | 3,700 |
| Aug 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 683 |
| Aug 22, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 683 |
| Aug 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 683 |
| Aug 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 683 |
| Aug 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 110 |
| Aug 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 683 |
| Aug 15, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 683 |
| Aug 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 683 |
| Aug 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 683 |
| Aug 12, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.68% | 1,732 |
| Aug 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.20% | 200 |
| Aug 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 229 |
| Aug 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 229 |
| Aug 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 229 |
| Aug 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 229 |
| Aug 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 229 |
| Aug 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 325 |
| Jul 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jul 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | 200 |
| Jul 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1,100 |
| Jul 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1,100 |
| Jul 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1,100 |
| Jul 18, 2024 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -1.50% | 1,100 |
| Jul 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.15% | 850 |
| Jun 28, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.20% | 598 |
| Jun 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.34% | 540 |
| Jun 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 200 |
| Jun 20, 2024 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | - | 3,700 |
| Jun 5, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6.77% | 147 |
| May 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 460 |
| May 21, 2024 | 10.24 | 10.24 | 9.90 | 9.90 | 9.90 | 1.23% | 45,700 |
| May 14, 2024 | 10.00 | 10.00 | 9.78 | 9.78 | 9.78 | -2.20% | 1,000 |
| May 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8.11% | 3,100 |
| May 1, 2024 | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -1.07% | 4,490 |
| Apr 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 200 |
| Apr 29, 2024 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -0.53% | 1,000 |
| Apr 23, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | 200 |
| Apr 19, 2024 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | 0.53% | 200 |
| Apr 15, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 650 |
| Apr 12, 2024 | 9.75 | 9.75 | 9.40 | 9.40 | 9.40 | -3.09% | 1,500 |
| Apr 11, 2024 | 9.70 | 9.70 | 9.53 | 9.70 | 9.70 | - | 517 |
| Apr 10, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 6,750 |
| Apr 4, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 200 |
| Apr 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 300 |
| Mar 27, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 799 |
| Mar 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | 150 |
| Mar 21, 2024 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | -0.51% | 682 |
| Mar 20, 2024 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | -1.01% | 600 |
| Mar 14, 2024 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 1.54% | 2,600 |
| Mar 4, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 100 |
| Feb 28, 2024 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | 2.70% | 1,400 |
| Feb 27, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 2,959 |
| Feb 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 23, 2024 | 9.00 | 9.00 | 8.94 | 9.00 | 9.00 | - | 685 |
| Feb 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 954 |
| Feb 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.97% | 125 |
| Feb 13, 2024 | 9.00 | 9.00 | 8.70 | 8.74 | 8.74 | -0.23% | 400 |
| Feb 12, 2024 | 8.76 | 8.76 | 8.73 | 8.76 | 8.76 | - | 1,080 |
| Feb 9, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Feb 8, 2024 | 8.75 | 8.76 | 8.47 | 8.76 | 8.76 | 0.11% | 9,775 |
| Feb 7, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Feb 6, 2024 | 8.75 | 8.76 | 8.75 | 8.75 | 8.75 | 2.94% | 10,201 |
| Feb 5, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 2, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 1,400 |
| Feb 1, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 31, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 100 |
| Jan 30, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 29, 2024 | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | 6.06% | 1,000 |
| Jan 26, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jan 25, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 1.85% | 2,322 |
| Jan 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1,000 |