SSB Bancorp, Inc. (SSBP)
OTCMKTS · Delayed Price · Currency is USD
24.90
0.00 (0.00%)
At close: Nov 13, 2026
SSB Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.80 | 24.90 | 24.80 | 24.90 | 24.90 | - | 2,100 |
| Nov 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% | 225 |
| Nov 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - | 117 |
| Nov 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - | 100 |
| Nov 5, 2026 | 24.04 | 26.00 | 24.04 | 24.77 | 24.77 | -2.84% | 1,804 |
| Nov 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -9.24% | 1,767 |
| Nov 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 11.25% | 900 |
| Oct 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 1,006 |
| Oct 22, 2026 | 25.25 | 25.30 | 25.25 | 25.25 | 25.25 | - | 854 |
| Oct 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% | 250 |
| Oct 16, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | 950 |
| Oct 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 4,900 |
| Oct 13, 2026 | 24.50 | 25.20 | 24.50 | 25.20 | 25.20 | 0.84% | 384 |
| Oct 9, 2026 | 24.50 | 24.99 | 24.50 | 24.99 | 24.99 | - | 1,097 |
| Oct 8, 2026 | 23.80 | 24.99 | 23.80 | 24.99 | 24.99 | 8.70% | 1,475 |
| Oct 7, 2026 | 22.81 | 22.99 | 22.80 | 22.99 | 22.99 | -0.04% | 2,481 |
| Oct 6, 2026 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 0.22% | 1,250 |
| Oct 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% | 200 |
| Oct 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.78% | 200 |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,900 |
| Sep 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 128 |
| Sep 28, 2026 | 23.15 | 23.15 | 23.00 | 23.00 | 23.00 | -1.29% | 1,400 |
| Sep 25, 2026 | 23.63 | 23.63 | 23.30 | 23.30 | 23.30 | 2.19% | 902 |
| Sep 23, 2026 | 23.90 | 24.00 | 22.80 | 22.80 | 22.80 | -4.62% | 3,300 |
| Sep 22, 2026 | 23.93 | 24.15 | 23.80 | 23.91 | 23.91 | -1.01% | 2,800 |
| Sep 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 1,100 |
| Sep 18, 2026 | 24.30 | 24.30 | 24.15 | 24.15 | 24.15 | -1.43% | 350 |
| Sep 16, 2026 | 24.55 | 24.72 | 24.50 | 24.50 | 24.50 | -0.49% | 1,400 |
| Sep 15, 2026 | 24.60 | 24.62 | 24.60 | 24.62 | 24.62 | -3.45% | 2,200 |
| Sep 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.87% | 272 |
| Sep 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 200 |
| Sep 10, 2026 | 24.55 | 24.78 | 24.55 | 24.55 | 24.55 | -0.20% | 7,300 |
| Sep 9, 2026 | 24.40 | 24.77 | 24.40 | 24.60 | 24.60 | -1.60% | 17,520 |
| Sep 8, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 25.00 | 2.04% | 3,998 |
| Sep 4, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 8.84% | 1,100 |
| Sep 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -9.78% | 600 |
| Sep 2, 2026 | 23.50 | 25.09 | 23.50 | 24.95 | 24.95 | 8.48% | 13,532 |
| Sep 1, 2026 | 22.80 | 23.00 | 22.45 | 23.00 | 23.00 | 3.39% | 7,505 |
| Aug 31, 2026 | 22.19 | 22.31 | 22.19 | 22.25 | 22.25 | 4.69% | 5,896 |
| Aug 28, 2026 | 21.24 | 21.25 | 21.24 | 21.25 | 21.25 | 0.19% | 300 |
| Aug 27, 2026 | 24.00 | 24.00 | 21.20 | 21.21 | 21.21 | -14.99% | 4,086 |
| Aug 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% | 100 |
| Aug 21, 2026 | 22.50 | 25.00 | 22.50 | 25.00 | 25.00 | 4.17% | 4,471 |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 2,400 |
| Aug 19, 2026 | 19.71 | 48.63 | 19.64 | 25.00 | 25.00 | 27.55% | 49,983 |
| Aug 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 100 |
| Aug 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 200 |
| Aug 14, 2026 | 19.15 | 19.60 | 19.15 | 19.60 | 19.60 | 2.62% | 4,905 |
| Aug 13, 2026 | 19.12 | 19.12 | 19.00 | 19.10 | 19.10 | 0.53% | 4,250 |
| Aug 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 154 |