Shiseido Company, Limited (SSDOF)
OTCMKTS · Delayed Price · Currency is USD
20.08
+0.97 (5.10%)
At close: Mar 2, 2026
SSDOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 5.10% | 193 |
| Feb 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 6.11% | 100 |
| Feb 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.96% | 500 |
| Jan 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% | 71,000 |
| Jan 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10.39% | 1,700 |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.33% | 200 |
| Dec 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -17.26% | 100 |
| Oct 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 6.62% | 100 |
| Sep 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 3.21% | 100 |
| Sep 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.11% | 800 |