Shiseido Company, Limited (SSDOF)
OTCMKTS · Delayed Price · Currency is USD
20.30
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
SSDOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.12% | 342 |
| Mar 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 5.10% | 193 |
| Feb 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 6.11% | 100 |
| Feb 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.96% | 500 |
| Jan 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% | 71,000 |
| Jan 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10.39% | 1,700 |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.33% | 200 |
| Dec 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -17.26% | 100 |