Shiseido Company, Limited (SSDOF)
OTCMKTS · Delayed Price · Currency is USD
22.50
0.00 (0.00%)
Aug 5, 2026, 11:23 AM EST
SSDOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 32.90% | 1,900 |
| Jun 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.86% | 9,134 |
| Jun 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -13.75% | 108 |
| May 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.48% | 100 |
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.12% | 342 |
| Mar 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 5.10% | 193 |
| Feb 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 6.11% | 100 |