Shiseido Company, Limited (SSDOF)
OTCMKTS · Delayed Price · Currency is USD
22.71
-0.29 (-1.26%)
Nov 6, 2026, 4:00 PM EST
SSDOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 200 |
| Oct 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 17.90% | 202 |
| Oct 5, 2026 | 18.65 | 18.66 | 18.65 | 18.66 | 18.66 | -17.07% | 1,525 |
| Aug 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 32.90% | 1,900 |
| Jun 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.86% | 9,134 |
| Jun 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -13.75% | 108 |