SSDOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	17.52	17.57	17.51	17.57	-	3.29%	-
May 28, 2026	16.99	17.09	16.90	17.01	17.01	2.47%	66,352
May 27, 2026	16.59	16.70	16.55	16.60	16.60	2.91%	103,556
May 26, 2026	16.21	16.21	16.13	16.13	16.13	-4.22%	38,842
May 22, 2026	16.98	17.14	16.81	16.84	16.84	-4.43%	23,607
May 21, 2026	17.26	17.62	17.01	17.62	17.62	-2.00%	98,379
May 20, 2026	17.87	18.19	17.65	17.98	17.98	-3.54%	37,753
May 19, 2026	18.82	18.96	18.63	18.64	18.64	-1.80%	47,677
May 18, 2026	19.04	19.47	18.95	18.98	18.98	1.47%	29,807
May 15, 2026	18.93	19.00	18.65	18.71	18.71	-3.98%	36,339
May 14, 2026	19.40	19.66	19.40	19.48	19.48	-1.37%	20,459
May 13, 2026	19.66	19.76	19.64	19.75	19.75	-9.82%	22,454
May 12, 2026	21.58	21.90	21.44	21.90	21.90	1.96%	17,342
May 11, 2026	21.42	21.48	21.41	21.48	21.48	-1.47%	10,970
May 8, 2026	21.86	21.86	21.71	21.80	21.80	3.42%	13,557
May 7, 2026	21.20	21.21	21.07	21.08	21.08	-0.33%	17,422
May 6, 2026	20.99	21.15	20.64	21.15	21.15	3.47%	20,482
May 5, 2026	20.38	20.50	20.23	20.44	20.44	0.30%	9,071
May 4, 2026	20.67	20.67	20.16	20.38	20.38	-0.50%	10,816
May 1, 2026	20.10	20.48	20.10	20.48	20.48	-0.10%	7,588
Apr 30, 2026	20.49	20.53	20.27	20.50	20.50	2.35%	28,956
Apr 29, 2026	20.10	20.11	20.03	20.03	20.03	-1.09%	8,397
Apr 28, 2026	20.27	20.28	20.15	20.25	20.25	3.26%	23,008
Apr 27, 2026	19.57	19.73	19.57	19.61	19.61	-0.78%	21,537
Apr 24, 2026	19.69	19.80	19.69	19.77	19.77	2.20%	8,121
Apr 23, 2026	19.42	19.56	19.28	19.34	19.34	-1.38%	46,333
Apr 22, 2026	19.83	19.87	19.48	19.61	19.61	0.82%	11,362
Apr 21, 2026	19.62	19.73	19.45	19.45	19.45	-4.42%	17,876
Apr 20, 2026	20.38	20.39	20.35	20.35	20.35	2.47%	28,351
Apr 17, 2026	19.91	20.06	19.69	19.86	19.86	0.81%	22,308
Apr 16, 2026	19.75	19.75	19.64	19.70	19.70	-2.91%	21,152
Apr 15, 2026	20.33	20.42	20.27	20.29	20.29	-0.54%	48,504
Apr 14, 2026	20.39	20.45	20.33	20.40	20.40	-1.78%	28,160
Apr 13, 2026	20.71	20.83	20.51	20.77	20.77	-2.03%	25,882
Apr 10, 2026	21.28	21.35	21.15	21.20	21.20	-3.46%	14,545
Apr 9, 2026	21.77	22.09	21.77	21.96	21.96	-1.35%	26,067
Apr 8, 2026	22.32	22.32	22.11	22.26	22.26	2.77%	60,085
Apr 7, 2026	21.50	21.66	21.37	21.66	21.66	0.32%	30,039
Apr 6, 2026	21.17	21.61	21.17	21.59	21.59	2.77%	24,714
Apr 2, 2026	20.40	21.12	20.40	21.01	21.01	-2.43%	43,977
Apr 1, 2026	21.56	21.69	21.46	21.53	21.53	4.57%	33,336
Mar 31, 2026	20.25	20.80	20.18	20.59	20.59	4.20%	38,312
Mar 30, 2026	19.85	19.95	19.68	19.76	19.76	0.87%	83,819
Mar 27, 2026	19.98	19.99	19.56	19.59	19.59	2.57%	44,208
Mar 26, 2026	19.06	19.28	19.03	19.10	19.10	-0.47%	65,088
Mar 25, 2026	19.19	19.24	19.14	19.19	19.19	1.25%	28,533
Mar 24, 2026	19.15	19.15	18.82	18.95	18.95	-2.76%	67,605
Mar 23, 2026	19.18	19.49	18.94	19.49	19.49	6.62%	160,495
Mar 20, 2026	18.75	18.82	18.18	18.28	18.28	-3.08%	44,891
Mar 19, 2026	18.59	18.97	18.59	18.86	18.86	-0.11%	72,440