SSDOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	22.68	22.82	22.68	22.82	22.82	-1.38%	243,411
Aug 7, 2026	23.07	23.25	23.04	23.14	23.14	8.12%	120,584
Aug 6, 2026	21.49	21.63	21.36	21.40	21.40	-6.54%	38,098
Aug 5, 2026	21.49	23.35	21.49	22.90	22.90	9.20%	86,617
Aug 4, 2026	20.80	21.13	20.80	20.97	20.97	5.17%	51,576
Aug 3, 2026	19.94	20.14	19.88	19.94	19.94	1.06%	194,003
Jul 31, 2026	19.79	19.79	19.62	19.73	19.73	-6.76%	25,769
Jul 30, 2026	20.82	21.38	20.72	21.16	21.16	-0.75%	21,181
Jul 29, 2026	21.34	21.48	21.26	21.32	21.32	6.60%	58,314
Jul 28, 2026	19.97	20.05	19.86	20.00	20.00	-0.07%	91,176
Jul 27, 2026	20.54	20.56	19.88	20.02	20.02	6.92%	55,065
Jul 24, 2026	19.20	19.28	18.64	18.72	18.72	-0.63%	24,336
Jul 23, 2026	18.78	18.94	18.70	18.84	18.84	0.79%	28,126
Jul 22, 2026	18.70	18.77	18.66	18.69	18.69	-6.08%	22,747
Jul 21, 2026	19.81	19.90	19.74	19.90	19.90	4.85%	59,689
Jul 20, 2026	19.01	19.16	18.87	18.98	18.98	0.48%	30,045
Jul 17, 2026	18.85	19.00	18.85	18.89	18.89	0.85%	38,680
Jul 16, 2026	18.74	18.80	18.69	18.73	18.73	1.68%	28,918
Jul 15, 2026	18.41	18.54	18.25	18.42	18.42	0.99%	90,706
Jul 14, 2026	18.29	18.45	18.17	18.24	18.24	5.25%	99,832
Jul 13, 2026	17.60	17.60	17.33	17.33	17.33	0.64%	24,702
Jul 10, 2026	17.15	17.57	17.14	17.22	17.22	0.53%	28,002
Jul 9, 2026	16.96	17.36	16.90	17.13	17.13	-0.31%	47,829
Jul 8, 2026	17.16	17.21	17.07	17.18	17.18	-2.04%	48,705
Jul 7, 2026	17.66	17.66	17.37	17.54	17.54	0.80%	101,377
Jul 6, 2026	17.02	17.45	17.02	17.40	17.40	2.90%	42,466
Jul 2, 2026	17.10	17.25	16.86	16.91	16.91	3.49%	35,696
Jul 1, 2026	16.17	16.36	16.17	16.34	16.34	1.40%	100,347
Jun 30, 2026	16.13	16.16	16.10	16.12	16.12	-1.92%	72,877
Jun 29, 2026	16.25	16.50	16.22	16.43	16.43	2.88%	58,263
Jun 26, 2026	15.89	15.98	15.89	15.97	15.97	4.32%	45,479
Jun 25, 2026	15.32	15.46	15.28	15.31	15.31	-2.61%	48,631
Jun 24, 2026	15.58	15.73	15.58	15.72	15.72	3.49%	63,350
Jun 23, 2026	15.15	15.22	15.11	15.19	15.19	-1.81%	176,315
Jun 22, 2026	15.59	15.62	15.46	15.47	15.47	-3.49%	79,935
Jun 18, 2026	16.20	16.20	16.03	16.03	16.03	-0.62%	51,738
Jun 17, 2026	16.27	16.30	16.10	16.13	16.13	1.13%	34,662
Jun 16, 2026	15.93	15.98	15.90	15.95	15.95	-1.54%	70,995
Jun 15, 2026	16.16	16.24	16.16	16.20	16.20	-1.10%	80,258
Jun 12, 2026	16.29	16.41	16.29	16.38	16.38	0.67%	36,744
Jun 11, 2026	16.01	16.28	15.98	16.27	16.27	3.24%	78,202
Jun 10, 2026	15.79	15.91	15.73	15.76	15.76	-1.50%	72,997
Jun 9, 2026	16.13	16.17	15.81	16.00	16.00	-2.74%	104,898
Jun 8, 2026	16.45	16.60	16.42	16.45	16.45	3.46%	170,193
Jun 5, 2026	16.01	16.12	15.87	15.90	15.90	1.26%	67,620
Jun 4, 2026	15.73	15.83	15.69	15.70	15.70	-1.92%	76,910
Jun 3, 2026	16.09	16.09	16.01	16.01	16.01	-2.43%	50,501
Jun 2, 2026	16.30	16.42	16.30	16.41	16.41	0.61%	128,514
Jun 1, 2026	16.43	16.43	16.26	16.31	16.31	-7.01%	67,704
May 29, 2026	17.50	17.68	17.50	17.54	17.54	3.12%	88,387