SSDOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.82	24.95	24.41	24.85	24.85	2.69%	61,351
Nov 6, 2026	24.49	24.49	24.12	24.20	24.20	-5.25%	48,010
Nov 5, 2026	25.42	26.06	25.42	25.54	25.54	4.76%	39,368
Nov 4, 2026	24.43	24.49	24.21	24.38	24.38	0.95%	57,469
Nov 3, 2026	23.52	24.24	23.52	24.15	24.15	-0.45%	42,053
Nov 2, 2026	24.48	24.48	24.19	24.26	24.26	0.62%	56,903
Oct 30, 2026	24.29	24.54	24.07	24.11	24.11	4.87%	33,617
Oct 29, 2026	23.08	23.48	22.95	22.99	22.99	0.90%	56,900
Oct 28, 2026	22.88	23.08	22.70	22.78	22.78	-2.42%	32,982
Oct 27, 2026	22.81	23.61	22.81	23.35	23.35	-2.79%	16,911
Oct 26, 2026	24.02	24.06	23.97	24.02	24.02	1.52%	50,737
Oct 23, 2026	23.82	23.82	23.54	23.66	23.66	1.02%	45,162
Oct 22, 2026	21.90	23.42	21.90	23.42	23.42	5.70%	35,690
Oct 21, 2026	22.40	22.63	22.11	22.16	22.16	-3.05%	29,140
Oct 20, 2026	22.16	23.01	21.87	22.86	22.86	2.78%	54,429
Oct 19, 2026	22.37	22.37	22.17	22.24	22.24	0.34%	42,064
Oct 16, 2026	21.63	22.47	21.63	22.16	22.16	2.38%	74,702
Oct 15, 2026	21.51	21.86	21.51	21.65	21.65	2.15%	60,517
Oct 14, 2026	20.79	21.19	20.55	21.19	21.19	1.08%	84,626
Oct 13, 2026	20.90	21.60	20.86	20.96	20.96	1.66%	69,708
Oct 12, 2026	20.75	20.89	20.54	20.62	20.62	-1.10%	63,582
Oct 9, 2026	21.27	21.27	20.73	20.85	20.85	0.58%	62,591
Oct 8, 2026	20.55	20.74	20.49	20.73	20.73	0.63%	96,614
Oct 7, 2026	20.80	20.80	20.60	20.60	20.60	1.13%	150,200
Oct 6, 2026	20.67	20.67	20.34	20.37	20.37	-2.30%	76,810
Oct 5, 2026	20.98	21.17	20.63	20.85	20.85	-	57,585
Oct 2, 2026	20.89	21.05	20.73	20.85	20.85	-2.75%	63,802
Oct 1, 2026	21.43	21.52	21.31	21.44	21.44	-2.32%	69,254
Sep 30, 2026	22.29	22.34	21.95	21.95	21.95	1.15%	55,406
Sep 29, 2026	20.95	22.11	20.95	21.70	21.70	-3.51%	40,110
Sep 28, 2026	22.60	22.62	22.40	22.49	22.49	1.08%	39,153
Sep 25, 2026	22.31	22.58	22.21	22.25	22.25	0.26%	33,937
Sep 24, 2026	21.70	22.79	21.70	22.19	22.19	-1.14%	67,091
Sep 23, 2026	23.56	23.56	22.42	22.45	22.45	-1.49%	49,660
Sep 22, 2026	22.79	23.28	22.70	22.79	22.79	1.06%	31,463
Sep 21, 2026	22.31	22.72	22.31	22.55	22.55	-0.66%	34,076
Sep 18, 2026	22.84	22.84	22.51	22.70	22.70	0.35%	25,067
Sep 17, 2026	22.86	22.93	22.54	22.62	22.62	2.31%	74,394
Sep 16, 2026	22.67	22.67	22.11	22.11	22.11	-1.21%	21,938
Sep 15, 2026	22.07	22.46	22.07	22.38	22.38	-0.75%	51,417
Sep 14, 2026	22.19	22.59	22.19	22.55	22.55	1.39%	52,853
Sep 11, 2026	21.38	22.37	21.38	22.24	22.24	3.73%	67,028
Sep 10, 2026	21.88	22.22	21.42	21.44	21.44	-1.13%	71,530
Sep 9, 2026	21.75	21.90	21.64	21.69	21.69	-0.44%	40,597
Sep 8, 2026	21.80	21.96	21.78	21.78	21.78	-1.74%	46,780
Sep 4, 2026	22.41	22.44	22.13	22.17	22.17	0.98%	19,981
Sep 3, 2026	22.16	22.24	21.95	21.95	21.95	-0.90%	41,951
Sep 2, 2026	22.04	22.21	22.04	22.15	22.15	-1.38%	34,677
Sep 1, 2026	22.64	23.03	22.46	22.46	22.46	-3.85%	78,183
Aug 31, 2026	23.43	23.43	23.30	23.36	23.36	-0.81%	81,226