SSDOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	20.67	20.67	20.16	20.38	20.38	-0.50%	10,816
May 1, 2026	20.10	20.48	20.10	20.48	20.48	-0.10%	7,588
Apr 30, 2026	20.49	20.53	20.27	20.50	20.50	2.35%	28,956
Apr 29, 2026	20.10	20.11	20.03	20.03	20.03	-1.09%	8,397
Apr 28, 2026	20.27	20.28	20.15	20.25	20.25	3.26%	23,008
Apr 27, 2026	19.57	19.73	19.57	19.61	19.61	-0.78%	21,537
Apr 24, 2026	19.69	19.80	19.69	19.77	19.77	2.20%	8,121
Apr 23, 2026	19.42	19.56	19.28	19.34	19.34	-1.38%	46,333
Apr 22, 2026	19.83	19.87	19.48	19.61	19.61	0.82%	11,362
Apr 21, 2026	19.62	19.73	19.45	19.45	19.45	-4.42%	17,876
Apr 20, 2026	20.38	20.39	20.35	20.35	20.35	2.47%	28,351
Apr 17, 2026	19.91	20.06	19.69	19.86	19.86	0.81%	22,308
Apr 16, 2026	19.75	19.75	19.64	19.70	19.70	-2.91%	21,152
Apr 15, 2026	20.33	20.42	20.27	20.29	20.29	-0.54%	48,504
Apr 14, 2026	20.39	20.45	20.33	20.40	20.40	-1.78%	28,160
Apr 13, 2026	20.71	20.83	20.51	20.77	20.77	-2.03%	25,882
Apr 10, 2026	21.28	21.35	21.15	21.20	21.20	-3.46%	14,545
Apr 9, 2026	21.77	22.09	21.77	21.96	21.96	-1.35%	26,067
Apr 8, 2026	22.32	22.32	22.11	22.26	22.26	2.77%	60,085
Apr 7, 2026	21.50	21.66	21.37	21.66	21.66	0.32%	30,039
Apr 6, 2026	21.17	21.61	21.17	21.59	21.59	2.77%	24,714
Apr 2, 2026	20.40	21.12	20.40	21.01	21.01	-2.42%	43,977
Apr 1, 2026	21.56	21.69	21.46	21.53	21.53	4.57%	33,336
Mar 31, 2026	20.25	20.80	20.18	20.59	20.59	4.20%	38,312
Mar 30, 2026	19.85	19.95	19.68	19.76	19.76	0.87%	83,819
Mar 27, 2026	19.98	19.99	19.56	19.59	19.59	2.57%	44,208
Mar 26, 2026	19.06	19.28	19.03	19.10	19.10	-0.47%	65,088
Mar 25, 2026	19.19	19.24	19.14	19.19	19.19	1.25%	28,533
Mar 24, 2026	19.15	19.15	18.82	18.95	18.95	-2.76%	67,605
Mar 23, 2026	19.18	19.49	18.94	19.49	19.49	6.62%	160,495
Mar 20, 2026	18.75	18.82	18.18	18.28	18.28	-3.08%	44,891
Mar 19, 2026	18.59	18.97	18.59	18.86	18.86	-0.11%	72,440
Mar 18, 2026	18.97	19.07	18.84	18.88	18.88	-2.23%	62,253
Mar 17, 2026	19.39	19.42	19.31	19.31	19.31	0.21%	80,469
Mar 16, 2026	19.22	19.31	19.16	19.27	19.27	2.94%	79,605
Mar 13, 2026	19.40	19.40	18.71	18.72	18.72	0.38%	45,192
Mar 12, 2026	19.36	19.36	18.65	18.65	18.65	-1.22%	38,736
Mar 11, 2026	18.90	19.19	18.74	18.88	18.88	-3.33%	62,542
Mar 10, 2026	20.26	20.26	19.45	19.53	19.53	-0.05%	57,287
Mar 9, 2026	19.80	19.80	19.06	19.54	19.54	2.14%	94,873
Mar 6, 2026	19.14	19.25	19.05	19.13	19.13	0.26%	38,431
Mar 5, 2026	19.27	19.37	19.05	19.08	19.08	-2.45%	56,572
Mar 4, 2026	20.20	20.20	19.48	19.56	19.56	1.22%	135,938
Mar 3, 2026	18.95	19.37	18.95	19.33	19.33	-5.55%	21,942
Mar 2, 2026	20.34	20.53	20.33	20.46	20.46	-3.22%	24,418
Feb 27, 2026	21.07	21.18	21.07	21.14	21.14	3.22%	36,932
Feb 26, 2026	20.49	20.99	20.34	20.48	20.48	-1.77%	14,795
Feb 25, 2026	20.57	20.85	20.57	20.85	20.85	0.95%	19,839
Feb 24, 2026	20.48	20.66	20.48	20.65	20.65	3.74%	27,537
Feb 23, 2026	20.00	20.02	19.91	19.91	19.91	-0.20%	18,998