SSDOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.85	19.00	18.85	18.89	18.89	0.85%	38,680
Jul 16, 2026	18.74	18.80	18.69	18.73	18.73	1.68%	28,918
Jul 15, 2026	18.41	18.54	18.25	18.42	18.42	0.99%	90,706
Jul 14, 2026	18.29	18.45	18.17	18.24	18.24	5.25%	99,832
Jul 13, 2026	17.60	17.60	17.33	17.33	17.33	0.64%	24,702
Jul 10, 2026	17.15	17.57	17.14	17.22	17.22	0.53%	28,002
Jul 9, 2026	16.96	17.36	16.90	17.13	17.13	-0.31%	47,829
Jul 8, 2026	17.16	17.21	17.07	17.18	17.18	-2.04%	48,705
Jul 7, 2026	17.66	17.66	17.37	17.54	17.54	0.80%	101,377
Jul 6, 2026	17.02	17.45	17.02	17.40	17.40	2.90%	42,466
Jul 2, 2026	17.10	17.25	16.86	16.91	16.91	3.49%	35,696
Jul 1, 2026	16.17	16.36	16.17	16.34	16.34	1.40%	100,347
Jun 30, 2026	16.13	16.16	16.10	16.12	16.12	-1.92%	72,877
Jun 29, 2026	16.25	16.50	16.22	16.43	16.43	2.88%	58,263
Jun 26, 2026	15.89	15.98	15.89	15.97	15.97	4.32%	45,479
Jun 25, 2026	15.32	15.46	15.28	15.31	15.31	-2.61%	48,631
Jun 24, 2026	15.58	15.73	15.58	15.72	15.72	3.49%	63,350
Jun 23, 2026	15.15	15.22	15.11	15.19	15.19	-1.81%	176,315
Jun 22, 2026	15.59	15.62	15.46	15.47	15.47	-3.49%	79,935
Jun 18, 2026	16.20	16.20	16.03	16.03	16.03	-0.62%	51,738
Jun 17, 2026	16.27	16.30	16.10	16.13	16.13	1.13%	34,662
Jun 16, 2026	15.93	15.98	15.90	15.95	15.95	-1.54%	70,995
Jun 15, 2026	16.16	16.24	16.16	16.20	16.20	-1.10%	80,258
Jun 12, 2026	16.29	16.41	16.29	16.38	16.38	0.67%	36,744
Jun 11, 2026	16.01	16.28	15.98	16.27	16.27	3.24%	78,202
Jun 10, 2026	15.79	15.91	15.73	15.76	15.76	-1.50%	72,997
Jun 9, 2026	16.13	16.17	15.81	16.00	16.00	-2.74%	104,898
Jun 8, 2026	16.45	16.60	16.42	16.45	16.45	3.46%	170,193
Jun 5, 2026	16.01	16.12	15.87	15.90	15.90	1.26%	67,620
Jun 4, 2026	15.73	15.83	15.69	15.70	15.70	-1.92%	76,910
Jun 3, 2026	16.09	16.09	16.01	16.01	16.01	-2.43%	50,501
Jun 2, 2026	16.30	16.42	16.30	16.41	16.41	0.61%	128,514
Jun 1, 2026	16.43	16.43	16.26	16.31	16.31	-7.01%	67,704
May 29, 2026	17.50	17.68	17.50	17.54	17.54	3.12%	88,387
May 28, 2026	16.99	17.09	16.90	17.01	17.01	2.47%	66,352
May 27, 2026	16.59	16.70	16.55	16.60	16.60	2.91%	103,556
May 26, 2026	16.21	16.21	16.13	16.13	16.13	-4.22%	38,842
May 22, 2026	16.98	17.14	16.81	16.84	16.84	-4.43%	23,607
May 21, 2026	17.26	17.62	17.01	17.62	17.62	-2.00%	98,379
May 20, 2026	17.87	18.19	17.65	17.98	17.98	-3.54%	37,753
May 19, 2026	18.82	18.96	18.63	18.64	18.64	-1.80%	47,677
May 18, 2026	19.04	19.47	18.95	18.98	18.98	1.47%	29,807
May 15, 2026	18.93	19.00	18.65	18.71	18.71	-3.98%	36,339
May 14, 2026	19.40	19.66	19.40	19.48	19.48	-1.37%	20,459
May 13, 2026	19.66	19.76	19.64	19.75	19.75	-9.82%	22,454
May 12, 2026	21.58	21.90	21.44	21.90	21.90	1.96%	17,342
May 11, 2026	21.42	21.48	21.41	21.48	21.48	-1.47%	10,970
May 8, 2026	21.86	21.86	21.71	21.80	21.80	3.42%	13,557
May 7, 2026	21.20	21.21	21.07	21.08	21.08	-0.33%	17,422
May 6, 2026	20.99	21.15	20.64	21.15	21.15	3.47%	20,482