SSEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	36.31	36.31	35.34	35.34	35.34	-1.42%	669
Apr 28, 2026	35.85	35.85	35.85	35.85	35.85	-1.10%	1,017
Apr 24, 2026	36.25	36.25	36.25	36.25	36.25	0.17%	288
Apr 22, 2026	36.19	36.19	36.19	36.19	36.19	8.03%	1,114
Apr 20, 2026	33.50	33.50	33.50	33.50	33.50	-6.56%	354
Apr 16, 2026	35.85	35.85	35.85	35.85	35.85	-6.99%	285
Apr 15, 2026	36.22	38.55	36.22	38.55	38.55	0.07%	751
Apr 9, 2026	38.52	38.52	38.52	38.52	38.52	3.47%	406
Apr 8, 2026	37.23	37.23	37.23	37.23	37.23	6.08%	365
Apr 7, 2026	35.05	35.09	35.05	35.09	35.09	-0.47%	3,217
Mar 31, 2026	35.26	35.26	35.26	35.26	35.26	5.78%	232
Mar 30, 2026	33.33	33.33	33.33	33.33	33.33	3.51%	166
Mar 26, 2026	33.26	33.26	32.20	32.20	32.20	-0.77%	586
Mar 24, 2026	33.20	33.20	32.45	32.45	32.45	-5.89%	459
Mar 20, 2026	34.80	34.80	34.48	34.48	34.48	-6.76%	461
Mar 11, 2026	36.98	36.98	36.98	36.98	36.98	9.90%	118
Mar 9, 2026	33.64	33.65	33.60	33.65	33.65	-8.99%	3,701
Mar 5, 2026	36.97	36.97	36.97	36.97	36.97	-0.44%	187
Mar 4, 2026	37.14	37.14	37.14	37.14	37.14	-0.39%	2,493
Mar 2, 2026	37.28	37.28	37.28	37.28	37.28	3.87%	294
Feb 27, 2026	35.89	35.89	35.89	35.89	35.89	-3.09%	214
Feb 26, 2026	36.12	37.04	36.12	37.04	37.04	2.95%	297
Feb 25, 2026	35.98	35.98	35.98	35.98	35.98	-3.44%	707
Feb 24, 2026	37.86	37.86	37.26	37.26	37.26	7.76%	806
Feb 23, 2026	34.57	34.57	34.57	34.57	34.57	2.11%	370
Feb 19, 2026	33.86	33.86	33.86	33.86	33.86	-9.40%	908
Feb 18, 2026	37.30	37.37	36.43	37.37	37.37	0.19%	888
Feb 17, 2026	37.30	37.30	37.30	37.30	37.30	0.31%	565
Feb 13, 2026	37.18	37.18	37.18	37.18	37.18	5.94%	484
Feb 11, 2026	37.36	37.36	35.10	35.10	35.10	-0.64%	642
Feb 10, 2026	35.33	35.33	35.33	35.33	35.33	4.82%	232
Feb 9, 2026	33.70	33.70	33.70	33.70	33.70	3.63%	1,005
Feb 5, 2026	32.56	32.56	32.52	32.52	32.52	-9.79%	286
Feb 4, 2026	36.05	36.05	36.05	36.05	36.05	2.81%	315
Jan 30, 2026	35.06	35.06	35.06	35.06	35.06	1.43%	1,094
Jan 27, 2026	34.57	34.57	34.57	34.57	34.57	5.64%	123
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	8.57%	203
Jan 20, 2026	31.84	31.84	30.14	30.14	30.14	-8.28%	610
Jan 16, 2026	32.86	32.86	32.86	32.86	32.86	2.14%	892
Jan 12, 2026	32.17	32.17	32.17	32.17	32.17	3.84%	345
Jan 9, 2026	30.98	30.98	30.98	30.98	30.98	2.08%	569
Jan 6, 2026	31.97	32.56	30.35	30.35	30.35	5.24%	1,046
Dec 30, 2025	29.25	29.25	28.84	28.84	28.84	1.46%	2,086
Dec 22, 2025	28.43	28.43	28.43	28.43	28.43	-1.49%	484
Dec 18, 2025	28.85	28.85	28.85	28.85	28.85	-5.24%	423
Dec 16, 2025	29.70	30.45	29.70	30.45	30.45	7.11%	489
Dec 15, 2025	28.43	28.43	28.43	28.43	28.43	2.16%	337
Dec 11, 2025	29.93	29.93	27.83	27.83	27.83	-1.81%	510
Dec 9, 2025	28.34	28.34	28.34	28.34	28.34	-4.88%	280
Dec 1, 2025	29.80	29.80	29.80	29.80	29.51	-2.22%	584