SSEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.04	32.04	32.04	32.04	32.04	2.56%	186
Aug 27, 2026	31.24	31.24	31.24	31.24	31.24	-4.38%	3,732
Aug 25, 2026	31.57	32.69	31.57	32.67	32.67	-0.80%	13,387
Aug 24, 2026	33.92	33.92	32.94	32.94	32.94	-3.25%	886
Aug 17, 2026	32.40	34.04	32.40	34.04	34.04	5.18%	309
Aug 14, 2026	32.36	32.36	32.36	32.36	32.36	-4.23%	181
Aug 11, 2026	32.05	33.79	32.05	33.79	33.79	6.69%	925
Aug 4, 2026	31.68	31.68	31.68	31.68	31.68	-3.51%	140
Jul 31, 2026	31.40	32.83	31.40	32.83	32.83	6.05%	30,336
Jul 30, 2026	31.28	31.28	30.95	30.95	30.95	-0.66%	432
Jul 28, 2026	31.35	31.35	31.16	31.16	31.16	2.03%	180,215
Jul 27, 2026	33.49	33.49	30.54	30.54	30.54	-10.10%	1,509
Jul 24, 2026	33.97	33.97	33.97	33.97	33.97	1.38%	622
Jul 17, 2026	34.14	34.14	34.14	34.14	33.51	3.43%	201
Jul 14, 2026	33.01	33.01	33.01	33.01	32.40	-2.11%	315
Jul 9, 2026	33.72	33.72	33.72	33.72	33.10	1.05%	289
Jul 7, 2026	33.37	33.37	33.37	33.37	32.75	1.94%	222
Jul 6, 2026	34.45	34.45	32.74	32.74	32.13	-0.44%	631
Jul 2, 2026	32.88	32.88	32.88	32.88	32.27	6.03%	623
Jun 30, 2026	33.85	33.85	31.01	31.01	30.44	-3.43%	1,226
Jun 29, 2026	32.18	32.18	31.95	32.11	31.51	-1.38%	3,057
Jun 26, 2026	32.56	32.56	32.56	32.56	31.96	-	449
Jun 24, 2026	32.56	32.56	32.56	32.56	31.96	6.96%	333
Jun 18, 2026	31.25	31.25	30.44	30.44	29.88	-2.84%	965
Jun 17, 2026	31.33	31.33	31.33	31.33	30.75	-0.54%	498
Jun 16, 2026	31.50	31.50	31.50	31.50	30.92	-1.81%	1,115
Jun 15, 2026	33.34	33.34	32.08	32.08	31.49	-5.27%	985
Jun 12, 2026	33.87	33.87	33.87	33.87	33.24	5.50%	2,869
Jun 11, 2026	33.70	33.70	31.95	32.10	31.51	3.65%	15,940
Jun 9, 2026	30.97	30.97	30.97	30.97	30.40	-1.84%	254
Jun 8, 2026	31.55	31.55	31.55	31.55	30.97	-5.70%	516
Jun 4, 2026	33.46	33.46	33.46	33.46	32.84	11.33%	1,619
Jun 1, 2026	31.30	31.30	30.05	30.05	29.49	-9.10%	1,166
May 29, 2026	33.50	33.50	33.06	33.06	32.44	-2.77%	1,729
May 28, 2026	34.16	34.16	34.00	34.00	33.37	1.49%	1,890
May 27, 2026	34.30	34.56	33.50	33.50	32.88	0.90%	5,582
May 22, 2026	33.20	33.20	33.20	33.20	32.58	1.26%	1,935
May 13, 2026	32.79	32.79	32.79	32.79	32.18	-1.01%	1,951
May 12, 2026	33.55	33.55	33.11	33.12	32.51	-10.96%	698
Apr 30, 2026	37.20	37.20	37.20	37.20	36.51	5.26%	286
Apr 29, 2026	36.31	36.31	35.34	35.34	34.68	-1.42%	669
Apr 28, 2026	35.85	35.85	35.85	35.85	35.19	-1.10%	1,017
Apr 24, 2026	36.25	36.25	36.25	36.25	35.58	0.17%	288
Apr 22, 2026	36.19	36.19	36.19	36.19	35.52	8.03%	1,114
Apr 20, 2026	33.50	33.50	33.50	33.50	32.88	-6.56%	354
Apr 16, 2026	35.85	35.85	35.85	35.85	35.19	-6.99%	285
Apr 15, 2026	36.22	38.55	36.22	38.55	37.83	0.07%	751
Apr 9, 2026	38.52	38.52	38.52	38.52	37.80	3.47%	406
Apr 8, 2026	37.23	37.23	37.23	37.23	36.54	6.08%	365
Apr 7, 2026	35.05	35.09	35.05	35.09	34.44	-0.47%	3,217