SSEZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	32.69	33.46	32.67	33.46	33.46	-	6,682
Oct 7, 2026	33.46	33.46	33.46	33.46	33.46	6.09%	265
Oct 6, 2026	31.58	31.58	31.54	31.54	31.54	-7.11%	497
Oct 5, 2026	33.95	33.95	33.95	33.95	33.95	1.89%	280
Oct 1, 2026	33.33	33.33	33.33	33.33	33.32	1.80%	544
Sep 30, 2026	32.74	32.74	32.74	32.74	32.74	0.57%	204
Sep 28, 2026	32.55	32.55	32.55	32.55	32.55	0.95%	206
Sep 24, 2026	32.24	32.24	32.24	32.24	32.24	0.20%	332
Sep 23, 2026	32.18	32.18	32.18	32.18	32.18	-4.39%	17,677
Sep 21, 2026	33.66	33.66	33.66	33.66	33.66	-2.82%	211
Sep 17, 2026	34.63	34.63	34.63	34.63	34.63	2.11%	229
Sep 16, 2026	33.92	33.92	33.92	33.92	33.92	2.40%	665
Sep 15, 2026	31.39	33.12	31.39	33.12	33.12	2.05%	581
Sep 14, 2026	30.52	32.46	30.52	32.46	32.46	-3.11%	722
Sep 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.85%	219
Sep 4, 2026	33.79	33.79	33.79	33.79	33.79	6.84%	171
Sep 3, 2026	31.62	31.62	31.62	31.62	31.62	-7.15%	134
Sep 1, 2026	34.06	34.06	34.06	34.06	34.06	-1.28%	230
Aug 31, 2026	34.50	34.50	34.50	34.50	34.50	7.68%	367
Aug 28, 2026	32.04	32.04	32.04	32.04	32.04	2.56%	186
Aug 27, 2026	31.24	31.24	31.24	31.24	31.24	-4.38%	3,732
Aug 25, 2026	31.57	32.69	31.57	32.67	32.67	-0.80%	13,387
Aug 24, 2026	33.92	33.92	32.94	32.94	32.94	-3.25%	886
Aug 17, 2026	32.40	34.04	32.40	34.04	34.04	5.18%	309
Aug 14, 2026	32.36	32.36	32.36	32.36	32.36	-4.23%	181
Aug 11, 2026	32.05	33.79	32.05	33.79	33.79	6.69%	925
Aug 4, 2026	31.68	31.68	31.68	31.68	31.68	-3.51%	140
Jul 31, 2026	31.40	32.83	31.40	32.83	32.83	6.05%	30,336
Jul 30, 2026	31.28	31.28	30.95	30.95	30.95	-0.66%	432
Jul 28, 2026	31.35	31.35	31.16	31.16	31.16	2.03%	180,215
Jul 27, 2026	33.49	33.49	30.54	30.54	30.54	-10.10%	1,509
Jul 24, 2026	33.97	33.97	33.97	33.97	33.97	1.38%	622
Jul 17, 2026	34.14	34.14	34.14	34.14	33.51	3.43%	201
Jul 14, 2026	33.01	33.01	33.01	33.01	32.40	-2.11%	315
Jul 9, 2026	33.72	33.72	33.72	33.72	33.10	1.05%	289
Jul 7, 2026	33.37	33.37	33.37	33.37	32.75	1.94%	222
Jul 6, 2026	34.45	34.45	32.74	32.74	32.13	-0.44%	631
Jul 2, 2026	32.88	32.88	32.88	32.88	32.27	6.03%	623
Jun 30, 2026	33.85	33.85	31.01	31.01	30.44	-3.43%	1,226
Jun 29, 2026	32.18	32.18	31.95	32.11	31.51	-1.38%	3,057
Jun 26, 2026	32.56	32.56	32.56	32.56	31.96	-	449
Jun 24, 2026	32.56	32.56	32.56	32.56	31.96	6.96%	333
Jun 18, 2026	31.25	31.25	30.44	30.44	29.88	-2.84%	965
Jun 17, 2026	31.33	31.33	31.33	31.33	30.75	-0.54%	498
Jun 16, 2026	31.50	31.50	31.50	31.50	30.92	-1.81%	1,115
Jun 15, 2026	33.34	33.34	32.08	32.08	31.49	-5.27%	985
Jun 12, 2026	33.87	33.87	33.87	33.87	33.24	5.50%	2,869
Jun 11, 2026	33.70	33.70	31.95	32.10	31.51	3.65%	15,940
Jun 9, 2026	30.97	30.97	30.97	30.97	30.40	-1.84%	254
Jun 8, 2026	31.55	31.55	31.55	31.55	30.97	-5.70%	516