SSEZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	35.24	35.51	35.11	35.51	35.51	2.51%	2,436
Oct 28, 2026	34.34	34.77	34.02	34.64	34.64	4.09%	47,551
Oct 27, 2026	33.16	33.33	33.13	33.28	33.28	0.39%	65,829
Oct 26, 2026	33.42	33.49	33.15	33.15	33.15	-1.98%	108,809
Oct 23, 2026	33.31	33.92	33.31	33.82	33.82	-1.71%	44,535
Oct 22, 2026	34.16	34.42	34.05	34.41	34.41	0.38%	48,707
Oct 21, 2026	34.40	34.53	34.24	34.28	34.28	0.29%	197,835
Oct 20, 2026	33.81	34.40	33.79	34.18	34.18	2.92%	82,823
Oct 19, 2026	33.54	33.57	33.21	33.21	33.21	-2.92%	86,592
Oct 16, 2026	34.17	34.58	34.12	34.21	34.21	1.74%	110,430
Oct 15, 2026	33.83	33.90	33.60	33.63	33.63	0.76%	254,197
Oct 14, 2026	33.20	33.38	33.07	33.37	33.37	0.12%	49,801
Oct 13, 2026	33.23	33.39	33.02	33.33	33.33	2.15%	54,217
Oct 12, 2026	32.43	33.02	32.43	32.63	32.63	0.34%	59,733
Oct 9, 2026	32.46	32.61	32.39	32.52	32.52	0.03%	83,228
Oct 8, 2026	32.97	32.97	32.06	32.51	32.51	0.40%	75,159
Oct 7, 2026	32.04	32.49	31.99	32.38	32.38	-1.40%	60,339
Oct 6, 2026	32.61	32.90	32.51	32.84	32.84	0.81%	69,826
Oct 5, 2026	32.77	32.86	32.31	32.58	32.58	0.54%	68,935
Oct 2, 2026	32.43	32.88	32.35	32.40	32.40	-1.10%	61,374
Oct 1, 2026	32.97	33.01	32.51	32.76	32.76	-0.21%	88,169
Sep 30, 2026	32.95	33.44	32.64	32.83	32.83	1.37%	50,654
Sep 29, 2026	32.06	32.39	31.91	32.39	32.39	-0.63%	117,470
Sep 28, 2026	32.99	33.04	32.37	32.59	32.59	-0.64%	152,313
Sep 25, 2026	33.15	33.15	32.36	32.80	32.80	-0.09%	88,922
Sep 24, 2026	32.67	32.95	32.51	32.83	32.83	0.24%	140,254
Sep 23, 2026	33.15	33.15	32.70	32.75	32.75	-0.91%	61,915
Sep 22, 2026	32.56	33.09	32.56	33.05	33.05	-0.24%	64,662
Sep 21, 2026	33.16	33.57	32.93	33.13	33.13	1.69%	75,440
Sep 18, 2026	32.73	32.73	32.14	32.58	32.58	-2.02%	117,206
Sep 17, 2026	32.95	33.60	32.95	33.25	33.25	4.10%	192,321
Sep 16, 2026	32.15	32.37	31.83	31.94	31.94	1.40%	98,192
Sep 15, 2026	31.52	31.60	31.33	31.50	31.50	0.45%	173,531
Sep 14, 2026	31.20	31.45	31.07	31.36	31.36	-2.09%	110,739
Sep 11, 2026	32.15	32.18	31.77	32.03	32.03	0.25%	106,956
Sep 10, 2026	32.19	32.26	31.78	31.95	31.95	-0.59%	513,261
Sep 9, 2026	32.77	32.81	32.03	32.14	32.14	-0.80%	1,135,071
Sep 8, 2026	32.09	32.76	32.09	32.40	32.40	-0.40%	147,442
Sep 4, 2026	32.25	32.61	32.25	32.53	32.53	0.96%	47,826
Sep 3, 2026	31.86	32.27	31.69	32.22	32.22	0.88%	95,501
Sep 2, 2026	31.81	32.05	31.70	31.94	31.94	-1.69%	113,463
Sep 1, 2026	32.56	32.61	32.35	32.49	32.49	-1.40%	67,246
Aug 31, 2026	32.94	33.22	32.37	32.95	32.95	-0.03%	100,811
Aug 28, 2026	33.09	33.35	32.87	32.96	32.96	1.79%	65,053
Aug 27, 2026	32.20	32.41	31.88	32.38	32.38	-0.98%	126,219
Aug 26, 2026	32.81	33.26	32.65	32.70	32.70	-0.40%	42,608
Aug 25, 2026	32.67	32.89	32.52	32.83	32.83	1.45%	79,732
Aug 24, 2026	32.11	32.38	31.97	32.36	32.36	-0.34%	87,310
Aug 21, 2026	32.78	33.12	32.45	32.47	32.47	0.25%	60,163
Aug 20, 2026	32.42	32.73	32.24	32.39	32.39	0.09%	75,606