SafeSpace Global Corporation (SSGC)
OTCMKTS · Delayed Price · Currency is USD
0.1976
+0.0076 (4.00%)
Mar 10, 2026, 11:18 AM EST
SafeSpace Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 11,050 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.06% | 49,718 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 1,015 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.53% | 44,986 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.76% | 13,354 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 0.87% | 18,870 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.98% | 264,744 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.33% | 346,168 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -0.05% | 161,159 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.62% | 184,153 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.57% | 140,531 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.91% | 149,364 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 34,897 |
| Feb 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.74% | 67,163 |
| Feb 18, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -3.96% | 12,065 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -0.05% | 357,985 |
| Feb 13, 2026 | 0.22 | 0.24 | 0.19 | 0.21 | 0.21 | -3.49% | 167,058 |
| Feb 12, 2026 | 0.20 | 0.23 | 0.19 | 0.22 | 0.22 | 8.75% | 174,831 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -4.72% | 152,515 |
| Feb 10, 2026 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | -4.59% | 273,765 |
| Feb 9, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -7.91% | 47,147 |
| Feb 6, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 14.09% | 46,805 |
| Feb 5, 2026 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | -12.35% | 219,699 |
| Feb 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 10,822 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.28% | 27,216 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 29,555 |
| Jan 30, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -12.14% | 25,601 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.25 | 0.28 | 0.28 | -6.32% | 260,011 |
| Jan 28, 2026 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | 39.22% | 155,513 |
| Jan 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.05% | 134,496 |
| Jan 26, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 12.95% | 68,821 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.60% | 64,003 |
| Jan 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.27% | 117,041 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.11% | 80,400 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.67% | 55,531 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.53% | 143,047 |
| Jan 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.37% | 142,734 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.45% | 285,274 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.36% | 299,942 |
| Jan 12, 2026 | 0.20 | 0.24 | 0.19 | 0.19 | 0.19 | -3.15% | 87,965 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | 8.11% | 423,769 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -9.76% | 1,345,101 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -6.44% | 606,474 |
| Jan 6, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 1.91% | 152,160 |
| Jan 5, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | -2.27% | 374,363 |
| Jan 2, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -2.14% | 198,751 |
| Dec 31, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -10.04% | 641,061 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.16% | 150,925 |
| Dec 29, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 2.30% | 314,173 |
| Dec 26, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -3.98% | 161,308 |