Skip to main content
logo
SafeSpace Global Corporation (SSGC)
OTCMKTS · Delayed Price · Currency is USD
0.13874
-0.0003 (-0.19%)
Aug 25, 2026, 12:26 PM EST

SafeSpace Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.150.150.130.140.14-10.03%400,636
Aug 21, 20260.150.150.120.150.155.82%149,690
Aug 20, 20260.150.170.140.150.15-2.67%494,062
Aug 19, 20260.120.190.120.150.1525.42%837,223
Aug 18, 20260.100.120.100.120.1219.90%280,019
Aug 17, 20260.110.110.090.100.10-6.64%128,533
Aug 14, 20260.120.120.100.110.11-10.14%158,276
Aug 13, 20260.090.120.090.120.1225.38%338,289
Aug 12, 20260.090.090.090.090.095.60%103,025
Aug 11, 20260.090.090.090.090.09-0.22%41,729
Aug 10, 20260.100.100.090.090.09-8.48%210,319
Aug 7, 20260.100.100.100.100.102.60%50,987
Aug 6, 20260.100.100.100.100.10-1.58%2,011
Aug 5, 20260.100.100.090.100.10-2.12%6,500
Aug 4, 20260.090.100.090.100.105.39%118,231
Aug 3, 20260.100.100.090.090.09-5.50%81,921
Jul 31, 20260.100.100.090.100.1010.75%56,400
Jul 30, 20260.100.100.090.090.09-0.22%145,362
Jul 29, 20260.100.100.090.090.09-5.74%309,615
Jul 28, 20260.100.100.100.100.10-4.10%132,011
Jul 27, 20260.090.110.090.100.107.41%31,923
Jul 24, 20260.100.110.090.090.09-9.43%151,937
Jul 23, 20260.100.100.100.100.10-6.47%17,146
Jul 22, 20260.100.110.080.110.1125.46%521,296
Jul 21, 20260.100.100.090.090.09-2.67%323,322
Jul 20, 20260.110.110.090.090.095.76%293,432
Jul 17, 20260.090.100.080.090.095.98%118,114
Jul 16, 20260.090.100.080.080.08-5.03%106,925
Jul 15, 20260.100.100.080.080.08-13.42%338,788
Jul 14, 20260.110.110.100.100.10-4.73%64,715
Jul 13, 20260.120.120.100.100.10-6.82%447,785
Jul 10, 20260.110.120.100.110.11-152,435
Jul 9, 20260.120.120.110.110.11-3.64%57,899
Jul 8, 20260.120.120.100.110.110.13%95,604
Jul 7, 20260.120.120.100.110.114.78%109,161
Jul 6, 20260.110.120.100.110.11-1.09%107,290
Jul 2, 20260.120.120.100.110.111.10%128,294
Jul 1, 20260.100.120.100.110.110.69%23,635
Jun 30, 20260.100.120.100.110.11-1.77%94,654
Jun 29, 20260.110.110.100.110.111.12%45,100
Jun 26, 20260.110.110.100.110.110.18%230,514
Jun 25, 20260.110.110.110.110.110.61%33,611
Jun 24, 20260.100.110.100.110.113.75%36,313
Jun 23, 20260.110.110.100.100.10-13.32%83,500
Jun 22, 20260.140.140.110.120.12-88,250
Jun 18, 20260.120.120.120.120.124.71%74,414
Jun 17, 20260.120.120.100.110.11-1.10%528,910
Jun 16, 20260.120.120.110.120.1210.36%26,672
Jun 15, 20260.110.120.110.110.11-12.13%341,903
Jun 12, 20260.120.120.110.120.120.42%403,571