Skip to main content
SafeSpace Global Corporation (SSGC)
OTCMKTS · Delayed Price · Currency is USD
0.0540
+0.0007 (1.31%)
At close: Nov 13, 2026

SafeSpace Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.060.060.050.050.051.31%169,596
Nov 12, 20260.060.060.050.050.05-8.10%44,770
Nov 11, 20260.060.070.060.060.0615.77%120,330
Nov 10, 20260.060.060.050.050.05-11.64%49,280
Nov 9, 20260.060.060.060.060.060.71%4,000
Nov 6, 20260.050.060.050.060.061.44%227,930
Nov 5, 20260.050.060.050.060.066.73%410,482
Nov 4, 20260.070.070.050.050.05-27.78%290,532
Nov 2, 20260.070.070.070.070.0716.39%12,700
Oct 30, 20260.070.070.060.060.06-7.67%105,312
Oct 29, 20260.070.070.070.070.071.52%8,500
Oct 28, 20260.060.070.060.070.071.54%184,572
Oct 27, 20260.070.070.060.070.07-7.14%92,815
Oct 26, 20260.070.070.070.070.07-31,600
Oct 23, 20260.070.070.070.070.07-5.20%22,491
Oct 22, 20260.070.070.060.070.0712.73%66,325
Oct 21, 20260.070.070.050.070.07-6.43%237,083
Oct 20, 20260.080.080.070.070.07-12.46%292,691
Oct 19, 20260.080.080.080.080.086.61%230,685
Oct 16, 20260.090.090.070.080.080.81%38,217
Oct 15, 20260.080.080.070.070.07-4.62%27,837
Oct 14, 20260.080.080.080.080.08-1.27%129,465
Oct 13, 20260.080.080.080.080.081.28%23,515
Oct 12, 20260.080.080.070.080.08-2.38%53,150
Oct 9, 20260.070.080.070.080.0811.28%151,107
Oct 8, 20260.080.080.070.070.07-2.97%19,285
Oct 7, 20260.080.080.070.070.07-2.63%125,633
Oct 6, 20260.080.080.070.080.081.33%79,292
Oct 5, 20260.090.090.070.080.08-12.18%701,072
Oct 2, 20260.090.090.090.090.09-13.21%86,704
Oct 1, 20260.080.100.070.100.1018.98%1,187,821
Sep 30, 20260.090.090.080.080.08-8.11%423,966
Sep 29, 20260.100.100.090.090.09-3.95%212,059
Sep 28, 20260.090.100.080.090.0910.24%176,216
Sep 25, 20260.080.090.070.090.090.12%500,218
Sep 24, 20260.090.090.080.080.08-4.61%197,598
Sep 23, 20260.090.090.090.090.09-1.00%2,901
Sep 22, 20260.090.090.080.090.09-3.02%582,593
Sep 21, 20260.090.090.090.090.09-0.96%43,321
Sep 18, 20260.100.100.090.090.09-4.97%54,490
Sep 17, 20260.090.100.090.100.109.44%139,434
Sep 16, 20260.100.100.090.090.09-7.98%173,254
Sep 15, 20260.100.100.090.100.101.50%125,041
Sep 14, 20260.100.100.090.100.102.61%50,612
Sep 11, 20260.090.090.090.090.09-4.51%29,420
Sep 10, 20260.100.100.100.100.10-1.57%9,113
Sep 9, 20260.090.100.090.100.10-2.06%106,372
Sep 8, 20260.110.110.090.100.10-3.82%106,926
Sep 4, 20260.100.110.100.110.118.71%51,836
Sep 3, 20260.100.100.100.100.10-4.83%47,038