Skip to main content
logo
SafeSpace Global Corporation (SSGC)
OTCMKTS · Delayed Price · Currency is USD
0.0995
+0.00509 (5.39%)
At close: Aug 4, 2026

SafeSpace Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.090.100.090.10-5.71%1
Aug 3, 20260.100.100.090.090.09-5.50%81,921
Jul 31, 20260.100.100.090.100.1010.75%56,400
Jul 30, 20260.100.100.090.090.09-0.22%145,362
Jul 29, 20260.100.100.090.090.09-5.74%309,615
Jul 28, 20260.100.100.100.100.10-4.10%132,011
Jul 27, 20260.090.110.090.100.107.41%31,923
Jul 24, 20260.100.110.090.090.09-9.43%151,937
Jul 23, 20260.100.100.100.100.10-6.47%17,146
Jul 22, 20260.100.110.080.110.1125.46%521,296
Jul 21, 20260.100.100.090.090.09-2.67%323,322
Jul 20, 20260.110.110.090.090.095.76%293,432
Jul 17, 20260.090.100.080.090.095.98%118,114
Jul 16, 20260.090.100.080.080.08-5.03%106,925
Jul 15, 20260.100.100.080.080.08-13.42%338,788
Jul 14, 20260.110.110.100.100.10-4.73%64,715
Jul 13, 20260.120.120.100.100.10-6.82%447,785
Jul 10, 20260.110.120.100.110.11-152,435
Jul 9, 20260.120.120.110.110.11-3.64%57,899
Jul 8, 20260.120.120.100.110.110.13%95,604
Jul 7, 20260.120.120.100.110.114.78%109,161
Jul 6, 20260.110.120.100.110.11-1.09%107,290
Jul 2, 20260.120.120.100.110.111.10%128,294
Jul 1, 20260.100.120.100.110.110.69%23,635
Jun 30, 20260.100.120.100.110.11-1.77%94,654
Jun 29, 20260.110.110.100.110.111.12%45,100
Jun 26, 20260.110.110.100.110.110.18%230,514
Jun 25, 20260.110.110.110.110.110.61%33,611
Jun 24, 20260.100.110.100.110.113.75%36,313
Jun 23, 20260.110.110.100.100.10-13.32%83,500
Jun 22, 20260.140.140.110.120.12-88,250
Jun 18, 20260.120.120.120.120.124.71%74,414
Jun 17, 20260.120.120.100.110.11-1.10%528,910
Jun 16, 20260.120.120.110.120.1210.36%26,672
Jun 15, 20260.110.120.110.110.11-12.13%341,903
Jun 12, 20260.120.120.110.120.120.42%403,571
Jun 11, 20260.130.130.110.120.12-0.83%112,151
Jun 10, 20260.150.150.120.120.12-107,960
Jun 9, 20260.130.130.120.120.12-7.62%131,400
Jun 8, 20260.140.140.120.130.13-7.21%95,558
Jun 5, 20260.140.140.140.140.140.36%118,524
Jun 4, 20260.130.140.130.140.143.45%207,401
Jun 3, 20260.140.150.130.130.13-2.34%459,963
Jun 2, 20260.170.170.140.140.14-19.54%163,920
Jun 1, 20260.140.170.140.170.1714.48%66,517
May 29, 20260.140.150.130.150.15-5.37%138,487
May 28, 20260.160.160.140.160.16-0.99%93,584
May 27, 20260.160.160.140.160.16-4.36%78,094
May 26, 20260.180.180.120.170.17-7.06%343,631
May 22, 20260.140.200.130.180.1838.46%945,649