Skip to main content
logo
SafeSpace Global Corporation (SSGC)
OTCMKTS · Delayed Price · Currency is USD
0.0854
-0.0130 (-13.21%)
At close: Oct 2, 2026

SafeSpace Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.090.090.090.090.09-13.21%86,704
Oct 1, 20260.080.100.070.100.1018.98%1,187,821
Sep 30, 20260.090.090.080.080.08-8.11%423,966
Sep 29, 20260.100.100.090.090.09-3.95%212,059
Sep 28, 20260.090.100.080.090.0910.24%176,216
Sep 25, 20260.080.090.070.090.090.12%500,218
Sep 24, 20260.090.090.080.080.08-4.61%197,598
Sep 23, 20260.090.090.090.090.09-1.00%2,901
Sep 22, 20260.090.090.080.090.09-3.02%582,593
Sep 21, 20260.090.090.090.090.09-0.96%43,321
Sep 18, 20260.100.100.090.090.09-4.97%54,490
Sep 17, 20260.090.100.090.100.109.44%139,434
Sep 16, 20260.100.100.090.090.09-7.98%173,254
Sep 15, 20260.100.100.090.100.101.50%125,041
Sep 14, 20260.100.100.090.100.102.61%50,612
Sep 11, 20260.090.090.090.090.09-4.51%29,420
Sep 10, 20260.100.100.100.100.10-1.57%9,113
Sep 9, 20260.090.100.090.100.10-2.06%106,372
Sep 8, 20260.110.110.090.100.10-3.82%106,926
Sep 4, 20260.100.110.100.110.118.71%51,836
Sep 3, 20260.100.100.100.100.10-4.83%47,038
Sep 2, 20260.100.100.100.100.109.24%265,953
Sep 1, 20260.140.140.090.090.09-27.82%989,144
Aug 31, 20260.140.150.130.130.13-5.42%98,244
Aug 28, 20260.140.150.130.140.149.48%224,339
Aug 27, 20260.140.140.130.130.13-9.94%48,212
Aug 26, 20260.130.140.130.140.14-0.43%48,821
Aug 25, 20260.140.140.120.140.140.72%248,708
Aug 24, 20260.150.150.130.140.14-10.03%400,636
Aug 21, 20260.150.150.120.150.155.82%149,690
Aug 20, 20260.150.170.140.150.15-2.67%494,062
Aug 19, 20260.120.190.120.150.1525.42%837,223
Aug 18, 20260.100.120.100.120.1219.90%280,019
Aug 17, 20260.110.110.090.100.10-6.64%128,533
Aug 14, 20260.120.120.100.110.11-10.14%158,276
Aug 13, 20260.090.120.090.120.1225.38%338,289
Aug 12, 20260.090.090.090.090.095.60%103,025
Aug 11, 20260.090.090.090.090.09-0.22%41,729
Aug 10, 20260.100.100.090.090.09-8.48%210,319
Aug 7, 20260.100.100.100.100.102.60%50,987
Aug 6, 20260.100.100.100.100.10-1.58%2,011
Aug 5, 20260.100.100.090.100.10-2.12%6,500
Aug 4, 20260.090.100.090.100.105.39%118,231
Aug 3, 20260.100.100.090.090.09-5.50%81,921
Jul 31, 20260.100.100.090.100.1010.75%56,400
Jul 30, 20260.100.100.090.090.09-0.22%145,362
Jul 29, 20260.100.100.090.090.09-5.74%309,615
Jul 28, 20260.100.100.100.100.10-4.10%132,011
Jul 27, 20260.090.110.090.100.107.41%31,923
Jul 24, 20260.100.110.090.090.09-9.43%151,937