SSgA State Street SPDR MSCI World Communication Services UCITS ETF (SSGMF)
OTCMKTS · Delayed Price · Currency is USD
81.02
0.00 (0.00%)
Apr 13, 2026, 3:41 PM EDT
OTC:SSGMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | - | - | - |
| Apr 10, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.07% | 160 |
| Apr 9, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 4.76% | 646 |
| Apr 6, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -5.05% | 260 |
| Feb 9, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 3.29% | 700 |
| Jan 21, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -1.09% | 148 |
| Dec 12, 2025 | 80.54 | 80.54 | 79.78 | 79.78 | 79.78 | -1.93% | 731 |
| Dec 9, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 1.98% | 1,336 |
| Nov 12, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.48% | 264 |
| Nov 11, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.91% | 314 |
| Oct 31, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -1.56% | 161 |
| Oct 30, 2025 | 80.35 | 80.70 | 80.35 | 80.70 | 80.70 | -0.72% | 1,519 |
| Oct 29, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.27% | 478 |
| Oct 27, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.66% | 2,249 |