Vow ASA (SSHPF)
OTCMKTS · Delayed Price · Currency is USD
0.3067
-0.0015 (-0.49%)
Feb 12, 2026, 11:48 AM EST
Vow ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | -7.03% | 156,558 |
| Dec 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 77.27% | 2,500 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.32% | 15,000 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.73% | 200 |
| Sep 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 14.02% | 200 |
| Aug 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21.25% | 8,500 |