Vow ASA (SSHPF)
OTCMKTS · Delayed Price · Currency is USD
0.2169
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
SSHPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 4.99% | 100,000 |
| Aug 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.62% | 100,000 |
| Aug 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 100,000 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.83% | 100,000 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.52% | 54,259 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -28.91% | 30,000 |
| May 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23% | 241 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 22.14% | 311 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -16.96% | 889 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -19.80% | 10,000 |