Vow ASA (SSHPF)
OTCMKTS · Delayed Price · Currency is USD
0.3620
+0.0620 (20.67%)
At close: Sep 28, 2026
SSHPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 20.67% | 15,000 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 38.31% | 2,500 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 4.99% | 100,000 |
| Aug 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.62% | 100,000 |
| Aug 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 100,000 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.83% | 100,000 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.52% | 54,259 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -28.91% | 30,000 |
| May 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23% | 241 |