SSHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.26	0.26	0.26	0.26	0.26	0.23%	241
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	22.14%	311
Mar 18, 2026	0.22	0.22	0.22	0.22	0.22	-16.96%	889
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-19.80%	10,000
Feb 18, 2026	0.29	0.32	0.29	0.32	0.32	5.71%	500
Feb 12, 2026	0.30	0.31	0.27	0.31	0.31	-0.49%	123,800
Feb 6, 2026	0.27	0.31	0.27	0.31	0.31	-7.03%	156,558
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	77.27%	2,500
Nov 26, 2025	0.19	0.19	0.19	0.19	0.19	0.32%	15,000