Sa Sa International Holdings Limited (SSILF)
OTCMKTS · Delayed Price · Currency is USD
0.1658
0.00 (0.00%)
At close: Aug 24, 2026
SSILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 43.21% | 1,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 47.41% | 1,000 |
| May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.15% | 1,000 |
| Feb 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | -8.57% | 1,500 |
| Dec 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -34.43% | 10,000 |
| Oct 8, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 23.41% | 1,000 |
| Oct 7, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 14.03% | 65,000 |
| Sep 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 48.98% | 60,000 |
| Aug 30, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.06 | -29.76% | 50,000 |
| Jan 19, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 0.09 | -20.15% | 10,000 |
| Dec 12, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | -7.14% | 40,000 |
| Nov 20, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | -1.82% | 3,846 |
| Sep 15, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | -39.53% | 5,000 |
| Apr 12, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | -0.30% | 2,500 |
| Apr 11, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20 | -3.39% | 2,500 |
| Mar 2, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 0.91% | 5,000 |
| Mar 1, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | -9.55% | 5,000 |