STRATA Skin Sciences, Inc. (SSKN)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
At close: Sep 9, 2026
STRATA Skin Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 20,055 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 190 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,822 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,720 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 2,333 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 860 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 104 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 385 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,857 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 923 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,248 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 11,357 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 2,932 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 60,612 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 988 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 71,575 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 231 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 560 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,626 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 200 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 183 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00% | 16,144 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 8,400 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -24.87% | 711 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.85% | 136 |
| Jul 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 30.00% | 1,338 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.66% | 1,140 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.26% | 324 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.57% | 927 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.70% | 102 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.68% | 11,802 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.21% | 318 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.93% | 6,837 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 23.14% | 35,184 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,843 |
| Jun 12, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -7.63% | 10,737 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.26% | 1,080 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.63% | 3,114 |
| Jun 8, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -12.61% | 23,592 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | 0.60% | 6,650 |
| Jun 4, 2026 | 0.14 | 0.16 | 0.11 | 0.15 | 0.15 | 24.17% | 88,582 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.11% | 335 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 2.69% | 8,291 |
| Jun 1, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.99% | 17,442 |
| May 29, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 1.00% | 74,922 |
| May 28, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -7.14% | 47,164 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.44% | 28,774 |
| May 26, 2026 | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | 0.33% | 3,772 |
| May 22, 2026 | 0.12 | 0.18 | 0.12 | 0.15 | 0.15 | 0.57% | 87,496 |