STRATA Skin Sciences, Inc. (SSKN)
OTCMKTS · Delayed Price · Currency is USD
0.0055
+0.0005 (10.00%)
At close: Jul 29, 2026
STRATA Skin Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 60,612 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 988 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 71,575 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 231 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 560 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,626 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 200 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 183 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00% | 16,144 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 8,400 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -24.87% | 711 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.85% | 136 |
| Jul 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 30.00% | 1,338 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.66% | 1,140 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.26% | 324 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.57% | 927 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.70% | 102 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.68% | 11,802 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.21% | 318 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.93% | 6,837 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 23.14% | 35,184 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,843 |
| Jun 12, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -7.63% | 10,737 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.26% | 1,080 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.63% | 3,114 |
| Jun 8, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -12.61% | 23,592 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | 0.60% | 6,650 |
| Jun 4, 2026 | 0.14 | 0.16 | 0.11 | 0.15 | 0.15 | 24.17% | 88,582 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.11% | 335 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 2.69% | 8,291 |
| Jun 1, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.99% | 17,442 |
| May 29, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 1.00% | 74,922 |
| May 28, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -7.14% | 47,164 |
| May 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.44% | 28,774 |
| May 26, 2026 | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | 0.33% | 3,772 |
| May 22, 2026 | 0.12 | 0.18 | 0.12 | 0.15 | 0.15 | 0.57% | 87,496 |
| May 21, 2026 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | 18.97% | 13,158 |
| May 20, 2026 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | -21.20% | 7,016 |
| May 19, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 31.07% | 10,510 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 360 |
| May 15, 2026 | 0.14 | 0.16 | 0.12 | 0.12 | 0.12 | -6.23% | 14,017 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.18% | 1,292 |
| May 13, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -0.63% | 1,636 |
| May 12, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 24.32% | 8,076 |
| May 11, 2026 | 0.16 | 0.17 | 0.13 | 0.13 | 0.13 | -14.49% | 18,897 |
| May 8, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 15.77% | 7,498 |
| May 7, 2026 | 0.17 | 0.18 | 0.13 | 0.13 | 0.13 | -14.70% | 15,401 |
| May 6, 2026 | 0.18 | 0.18 | 0.12 | 0.15 | 0.15 | 1.09% | 5,385 |
| May 5, 2026 | 0.14 | 0.19 | 0.14 | 0.15 | 0.15 | 6.91% | 9,094 |
| May 4, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -14.55% | 22,890 |