Skip to main content
logo
Simply Solventless Concentrates Ltd. (SSLCF)
OTCMKTS · Delayed Price · Currency is USD
0.0168
0.00 (0.00%)
Jun 4, 2026, 9:30 AM EST

SSLCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.020.020.020.020.0212.00%1,400
May 14, 20260.020.020.020.020.02-70.00%4,000
Apr 23, 20260.050.050.050.050.0566.67%11,380
Apr 20, 20260.030.030.030.030.033.45%100,000
Apr 16, 20260.030.030.030.030.0342.16%8,700
Apr 15, 20260.020.020.020.020.02-14.64%27,000
Apr 9, 20260.020.020.020.020.02-20.33%2,000
Apr 2, 20260.030.030.030.030.033.45%9,200
Mar 16, 20260.030.030.030.030.03-47,800
Mar 9, 20260.030.030.030.030.0393.33%351,000
Mar 5, 20260.020.020.020.020.02-31.82%27,000
Mar 4, 20260.020.020.020.020.02175.00%10,025
Mar 2, 20260.010.010.010.010.01-91.58%8,860
Feb 27, 20260.100.100.100.100.10-20.83%80,000
Feb 3, 20260.120.120.120.120.12-164,000
Jan 23, 20260.120.120.120.120.129.09%44,000
Jan 22, 20260.110.110.110.110.1110.00%34,000
Jan 21, 20260.100.100.100.100.10-40,000
Jan 20, 20260.100.100.100.100.109.41%20,000
Jan 15, 20260.090.090.090.090.091.56%100,000
Dec 31, 20250.090.090.090.090.09-127,500
Dec 30, 20250.090.090.090.090.09289.61%35,262
Dec 29, 20250.020.020.020.020.02-71.13%19,000
Dec 18, 20250.080.080.080.080.08-81,000
Dec 17, 20250.080.080.080.080.08-33,500
Dec 16, 20250.080.080.070.080.08-11.65%105,175
Dec 12, 20250.080.090.080.090.0913.19%229,500
Dec 11, 20250.080.080.080.080.08-359,000
Dec 10, 20250.080.080.080.080.08-116,500
Dec 9, 20250.080.080.080.080.08-109,000
Dec 8, 20250.080.080.080.080.08-11.11%223,000
Dec 5, 20250.090.090.090.090.09-100,000
Dec 3, 20250.090.090.090.090.095.88%27,000
Dec 1, 20250.100.100.090.090.09-13.27%126,700
Nov 28, 20250.220.220.100.100.10-34.67%95,333
Nov 24, 20250.150.150.150.150.15-6.25%15,000