Siltronic AG (SSLLF)
OTCMKTS
· Delayed Price · Currency is USD
42.60
+2.81 (7.05%)
May 9, 2025, 10:10 AM EDT
Siltronic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 7.05% | 250 |
| May 8, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 9.89% | 5 |
| May 7, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| May 6, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| May 5, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| May 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| May 1, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 29, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 24, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 22, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 21, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 15, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 11, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -22.47% | 30 |
| Apr 9, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Apr 8, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Apr 7, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Apr 4, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Apr 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Apr 2, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Apr 1, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Mar 31, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Mar 28, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -8.43% | 1,000 |
| Mar 27, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 20, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.86% | 400 |
| Mar 19, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 6.68% | 75 |
| Mar 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - | - |
| Mar 17, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - | - |
| Mar 14, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - | - |
| Mar 13, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - | - |
| Mar 12, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.03% | 2 |
| Mar 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.16% | 2 |
| Mar 10, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - | - |
| Mar 7, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - | - |
| Mar 6, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - | - |
| Mar 5, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - | - |
| Mar 4, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -11.70% | 100 |
| Mar 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Feb 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |