Siltronic AG (SSLLF)
OTCMKTS · Delayed Price · Currency is USD
46.70
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Siltronic AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202541.5841.5841.5841.5841.58--
May 29, 202541.5841.5841.5841.5841.58--
May 28, 202541.5841.5841.5841.5841.58--
May 27, 202541.5841.5841.5841.5841.58--
May 23, 202541.5841.5841.5841.5841.58--
May 22, 202541.5841.5841.5841.5841.58-3.30%1
May 21, 202543.0043.0043.0043.0043.00--
May 20, 202543.0043.0043.0043.0043.00--
May 19, 202543.0043.0043.0043.0043.00--
May 16, 202543.0043.0043.0043.0043.000.95%400
May 15, 202542.6042.6042.6042.6042.60--
May 14, 202542.6042.6042.6042.6042.60--
May 13, 202542.6042.6042.6042.6042.60--
May 12, 202542.6042.6042.6042.6042.60--
May 9, 202542.6042.6042.6042.6042.607.05%250
May 8, 202539.7939.7939.7939.7939.799.89%5
May 7, 202536.2136.2136.2136.2136.21--
May 6, 202536.2136.2136.2136.2136.21--
May 5, 202536.2136.2136.2136.2136.21--
May 2, 202536.2136.2136.2136.2136.21--
May 1, 202536.2136.2136.2136.2136.21--
Apr 30, 202536.2136.2136.2136.2136.21--
Apr 29, 202536.2136.2136.2136.2136.21--
Apr 28, 202536.2136.2136.2136.2136.21--
Apr 25, 202536.2136.2136.2136.2136.21--
Apr 24, 202536.2136.2136.2136.2136.21--
Apr 23, 202536.2136.2136.2136.2136.21--
Apr 22, 202536.2136.2136.2136.2136.21--
Apr 21, 202536.2136.2136.2136.2136.21--
Apr 17, 202536.2136.2136.2136.2136.21--
Apr 16, 202536.2136.2136.2136.2136.21--
Apr 15, 202536.2136.2136.2136.2136.21--
Apr 14, 202536.2136.2136.2136.2136.21--
Apr 11, 202536.2136.2136.2136.2136.21--
Apr 10, 202536.2136.2136.2136.2136.21-22.47%30
Apr 9, 202546.7046.7046.7046.7046.70--
Apr 8, 202546.7046.7046.7046.7046.70--
Apr 7, 202546.7046.7046.7046.7046.70--
Apr 4, 202546.7046.7046.7046.7046.70--
Apr 3, 202546.7046.7046.7046.7046.70--
Apr 2, 202546.7046.7046.7046.7046.70--
Apr 1, 202546.7046.7046.7046.7046.70--
Mar 31, 202546.7046.7046.7046.7046.70--
Mar 28, 202546.7046.7046.7046.7046.70-8.43%1,000
Mar 27, 202551.0051.0051.0051.0051.00--
Mar 26, 202551.0051.0051.0051.0051.00--
Mar 25, 202551.0051.0051.0051.0051.00--
Mar 24, 202551.0051.0051.0051.0051.00--
Mar 21, 202551.0051.0051.0051.0051.00--
Mar 20, 202551.0051.0051.0051.0051.002.86%400