Siltronic AG (SSLLF)
OTCMKTS · Delayed Price · Currency is USD
65.25
0.00 (0.00%)
At close: Mar 24, 2026
SSLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 8.97% | 100 |
| Mar 20, 2026 | 60.80 | 60.80 | 59.88 | 59.88 | 59.88 | -6.95% | 200 |
| Mar 13, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -2.62% | 100 |
| Feb 23, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 5.98% | 1 |
| Feb 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 4.14% | 50 |
| Feb 17, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.47% | 12 |
| Feb 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.75% | 3,275 |
| Feb 3, 2026 | 59.00 | 59.00 | 55.50 | 56.87 | 56.87 | -11.18% | 154 |
| Jan 22, 2026 | 66.00 | 66.00 | 64.03 | 64.03 | 64.03 | 2.45% | 30 |
| Jan 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 13.84% | 100 |
| Dec 23, 2025 | 54.63 | 54.90 | 54.63 | 54.90 | 54.90 | 2.23% | 15 |
| Dec 19, 2025 | 54.00 | 54.00 | 53.70 | 53.70 | 53.70 | -11.75% | 3,200 |
| Oct 10, 2025 | 64.53 | 64.53 | 60.85 | 60.85 | 60.85 | -4.32% | 112 |
| Oct 9, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 3.41% | 3 |
| Oct 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 19.70% | 100 |