Siltronic AG (SSLLF)
OTCMKTS · Delayed Price · Currency is USD
40.55
0.00 (0.00%)
Jun 19, 2025, 8:00 PM EDT

Siltronic AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202540.5540.5540.5540.5540.55--
Jun 18, 202540.5540.5540.5540.5540.55--
Jun 17, 202540.5540.5540.5540.5540.55--
Jun 16, 202540.5540.5540.5540.5540.55--
Jun 13, 202540.5540.5540.5540.5540.55--
Jun 12, 202540.5540.5540.5540.5540.55--
Jun 11, 202540.5540.5540.5540.5540.55--
Jun 10, 202540.5540.5540.5540.5540.55--
Jun 9, 202540.5540.5540.5540.5540.55--
Jun 6, 202540.5540.5540.5540.5540.55-2.48%12
Jun 5, 202541.5841.5841.5841.5841.58--
Jun 4, 202541.5841.5841.5841.5841.58--
Jun 3, 202541.5841.5841.5841.5841.58--
Jun 2, 202541.5841.5841.5841.5841.58--
May 30, 202541.5841.5841.5841.5841.58--
May 29, 202541.5841.5841.5841.5841.58--
May 28, 202541.5841.5841.5841.5841.58--
May 27, 202541.5841.5841.5841.5841.58--
May 23, 202541.5841.5841.5841.5841.58--
May 22, 202541.5841.5841.5841.5841.58-3.30%1
May 21, 202543.0043.0043.0043.0043.00--
May 20, 202543.0043.0043.0043.0043.00--
May 19, 202543.0043.0043.0043.0043.00--
May 16, 202543.0043.0043.0043.0043.000.95%400
May 15, 202542.6042.6042.6042.6042.60--
May 14, 202542.6042.6042.6042.6042.60--
May 13, 202542.6042.6042.6042.6042.60--
May 12, 202542.6042.6042.6042.6042.60--
May 9, 202542.6042.6042.6042.6042.607.05%250
May 8, 202539.7939.7939.7939.7939.799.89%5
May 7, 202536.2136.2136.2136.2136.21--
May 6, 202536.2136.2136.2136.2136.21--
May 5, 202536.2136.2136.2136.2136.21--
May 2, 202536.2136.2136.2136.2136.21--
May 1, 202536.2136.2136.2136.2136.21--
Apr 30, 202536.2136.2136.2136.2136.21--
Apr 29, 202536.2136.2136.2136.2136.21--
Apr 28, 202536.2136.2136.2136.2136.21--
Apr 25, 202536.2136.2136.2136.2136.21--
Apr 24, 202536.2136.2136.2136.2136.21--
Apr 23, 202536.2136.2136.2136.2136.21--
Apr 22, 202536.2136.2136.2136.2136.21--
Apr 21, 202536.2136.2136.2136.2136.21--
Apr 17, 202536.2136.2136.2136.2136.21--
Apr 16, 202536.2136.2136.2136.2136.21--
Apr 15, 202536.2136.2136.2136.2136.21--
Apr 14, 202536.2136.2136.2136.2136.21--
Apr 11, 202536.2136.2136.2136.2136.21--
Apr 10, 202536.2136.2136.2136.2136.21-22.47%30
Apr 9, 202546.7046.7046.7046.7046.70--