SSLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	121.62	122.95	121.06	121.06	121.06	6.09%	786
Jun 1, 2026	120.48	120.48	114.11	114.11	114.11	-6.37%	592
May 29, 2026	121.87	121.87	121.87	121.87	121.87	6.18%	50
May 28, 2026	114.78	114.78	114.78	114.78	114.78	5.77%	8
May 27, 2026	107.75	108.51	107.75	108.51	108.51	-0.04%	121
May 26, 2026	116.80	116.80	108.55	108.55	108.55	6.42%	188
May 18, 2026	105.39	105.39	102.00	102.00	102.00	0.15%	109
May 15, 2026	102.50	103.19	101.85	101.85	101.85	-7.87%	2,155
May 14, 2026	106.25	110.55	106.25	110.55	110.55	5.69%	64
May 12, 2026	104.60	104.60	104.60	104.60	104.60	-4.76%	2,000
May 11, 2026	114.00	114.00	109.83	109.83	109.83	-3.95%	205
May 8, 2026	114.60	114.60	114.35	114.35	114.35	18.72%	407
May 6, 2026	96.32	96.32	96.32	96.32	96.32	3.26%	6
May 4, 2026	93.28	93.28	93.28	93.28	93.28	-1.81%	10
May 1, 2026	94.30	95.00	94.30	95.00	95.00	23.38%	110
Apr 14, 2026	77.00	77.00	77.00	77.00	77.00	6.94%	700
Apr 13, 2026	72.00	72.00	72.00	72.00	72.00	-1.02%	5
Apr 10, 2026	72.74	72.74	72.74	72.74	72.74	21.44%	1
Mar 30, 2026	59.90	59.90	59.90	59.90	59.90	-8.20%	200
Mar 24, 2026	65.25	65.25	65.25	65.25	65.25	8.97%	100
Mar 20, 2026	60.80	60.80	59.88	59.88	59.88	-6.95%	200
Mar 13, 2026	64.35	64.35	64.35	64.35	64.35	-2.62%	100
Feb 23, 2026	66.08	66.08	66.08	66.08	66.08	5.98%	1
Feb 20, 2026	62.35	62.35	62.35	62.35	62.35	4.14%	50
Feb 17, 2026	59.87	59.87	59.87	59.87	59.87	1.47%	12
Feb 4, 2026	59.00	59.00	59.00	59.00	59.00	3.75%	3,275
Feb 3, 2026	59.00	59.00	55.50	56.87	56.87	-11.18%	154
Jan 22, 2026	66.00	66.00	64.03	64.03	64.03	2.45%	30
Jan 21, 2026	62.50	62.50	62.50	62.50	62.50	13.84%	100
Dec 23, 2025	54.63	54.90	54.63	54.90	54.90	2.23%	15