Siltronic AG (SSLLF)
OTCMKTS · Delayed Price · Currency is USD
55.75
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SSLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 56.65 | 56.90 | 55.75 | 55.75 | 55.75 | - | 200 |
| Nov 5, 2026 | 56.90 | 56.90 | 55.75 | 55.75 | 55.75 | -15.66% | 200 |
| Nov 4, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 4.61% | 100 |
| Oct 30, 2026 | 63.80 | 63.80 | 63.19 | 63.19 | 63.19 | -9.10% | 25 |
| Oct 29, 2026 | 69.25 | 69.51 | 69.25 | 69.51 | 69.51 | -9.96% | 40 |
| Oct 15, 2026 | 77.20 | 77.20 | 72.63 | 77.20 | 77.20 | -4.14% | 200 |
| Oct 13, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -11.35% | 10 |
| Oct 7, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 7.10% | 80 |
| Sep 28, 2026 | 83.96 | 84.82 | 83.96 | 84.82 | 84.82 | 0.98% | 80 |
| Sep 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -6.77% | 100 |
| Sep 22, 2026 | 92.09 | 92.15 | 90.10 | 90.10 | 90.10 | 11.63% | 900 |
| Sep 17, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 1.20% | 2,400 |
| Sep 14, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -13.87% | 66 |
| Aug 27, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -4.82% | 134 |
| Aug 20, 2026 | 94.85 | 97.29 | 94.85 | 97.29 | 97.29 | 0.48% | 13 |
| Aug 18, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 9.54% | 519 |
| Aug 10, 2026 | 92.00 | 92.00 | 88.40 | 88.40 | 88.40 | -3.91% | 105 |
| Aug 5, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.46% | 1,000 |
| Jul 31, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 13.87% | 1,000 |
| Jul 29, 2026 | 80.84 | 80.84 | 77.35 | 77.35 | 77.35 | -15.74% | 201 |
| Jul 27, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.01% | 3 |
| Jul 23, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -7.61% | 1 |
| Jul 17, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -7.68% | 100 |
| Jul 9, 2026 | 106.00 | 107.62 | 106.00 | 107.62 | 107.62 | 16.80% | 1,400 |
| Jul 8, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -2.03% | 10 |
| Jul 7, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -3.39% | 100 |
| Jul 2, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -1.37% | 100 |
| Jul 1, 2026 | 98.46 | 98.70 | 98.46 | 98.70 | 98.70 | 6.05% | 200 |
| Jun 30, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.17% | 134 |
| Jun 29, 2026 | 92.74 | 92.91 | 92.74 | 92.91 | 92.91 | -5.14% | 521 |
| Jun 25, 2026 | 99.95 | 99.95 | 97.94 | 97.94 | 97.94 | -13.97% | 200 |
| Jun 16, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 5.61% | 7 |
| Jun 15, 2026 | 109.15 | 109.15 | 107.79 | 107.79 | 107.79 | 5.47% | 200 |
| Jun 11, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 6.07% | 1,000 |
| Jun 10, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -7.27% | 100 |
| Jun 9, 2026 | 107.43 | 107.43 | 103.90 | 103.90 | 103.90 | 1.22% | 120 |
| Jun 5, 2026 | 105.73 | 105.73 | 102.65 | 102.65 | 102.65 | -14.46% | 122 |
| Jun 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.88% | 5 |
| Jun 2, 2026 | 121.62 | 122.95 | 121.06 | 121.06 | 121.06 | 6.09% | 786 |
| Jun 1, 2026 | 120.48 | 120.48 | 114.11 | 114.11 | 114.11 | -6.37% | 592 |
| May 29, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 6.18% | 50 |
| May 28, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 5.77% | 8 |
| May 27, 2026 | 107.75 | 108.51 | 107.75 | 108.51 | 108.51 | -0.04% | 121 |
| May 26, 2026 | 116.80 | 116.80 | 108.55 | 108.55 | 108.55 | 6.42% | 188 |
| May 18, 2026 | 105.39 | 105.39 | 102.00 | 102.00 | 102.00 | 0.15% | 109 |
| May 15, 2026 | 102.50 | 103.19 | 101.85 | 101.85 | 101.85 | -7.87% | 2,155 |
| May 14, 2026 | 106.25 | 110.55 | 106.25 | 110.55 | 110.55 | 5.69% | 64 |
| May 12, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -4.76% | 2,000 |
| May 11, 2026 | 114.00 | 114.00 | 109.83 | 109.83 | 109.83 | -3.95% | 205 |
| May 8, 2026 | 114.60 | 114.60 | 114.35 | 114.35 | 114.35 | 18.72% | 407 |