Sun Silver Limited (SSLVF)
OTCMKTS · Delayed Price · Currency is USD
1.445
-0.055 (-3.67%)
Feb 11, 2026, 12:30 PM EST
Sun Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | -3.67% | 20,633 |
| Feb 10, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 1.50 | 3.45% | 26,500 |
| Feb 9, 2026 | 1.37 | 1.45 | 1.36 | 1.45 | 1.45 | 15.08% | 189,940 |
| Feb 6, 2026 | 1.37 | 1.37 | 1.20 | 1.26 | 1.26 | -8.30% | 122,445 |
| Feb 5, 2026 | 1.46 | 1.46 | 1.30 | 1.37 | 1.37 | -11.35% | 28,058 |
| Feb 4, 2026 | 1.50 | 1.57 | 1.42 | 1.55 | 1.55 | 5.80% | 28,635 |
| Feb 3, 2026 | 1.69 | 1.69 | 1.42 | 1.47 | 1.47 | -6.33% | 77,028 |
| Feb 2, 2026 | 1.45 | 1.60 | 1.36 | 1.56 | 1.56 | 7.86% | 57,132 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.43 | 1.45 | 1.45 | -19.62% | 214,343 |
| Jan 29, 2026 | 1.85 | 1.99 | 1.70 | 1.80 | 1.80 | -1.96% | 144,857 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.80 | 1.84 | 1.84 | 6.98% | 60,235 |
| Jan 27, 2026 | 1.80 | 1.80 | 1.71 | 1.72 | 1.72 | 1.18% | 30,011 |
| Jan 26, 2026 | 1.80 | 1.91 | 1.65 | 1.70 | 1.70 | 2.10% | 40,614 |
| Jan 23, 2026 | 1.70 | 1.75 | 1.65 | 1.67 | 1.67 | 2.15% | 136,148 |
| Jan 22, 2026 | 1.36 | 1.63 | 1.32 | 1.63 | 1.63 | 5.16% | 126,221 |
| Jan 21, 2026 | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | 2.65% | 42,271 |
| Jan 20, 2026 | 1.55 | 1.55 | 1.43 | 1.51 | 1.51 | 8.63% | 133,258 |
| Jan 16, 2026 | 1.33 | 1.45 | 1.33 | 1.39 | 1.39 | -5.44% | 55,486 |
| Jan 15, 2026 | 1.40 | 1.50 | 1.35 | 1.47 | 1.47 | - | 15,693 |
| Jan 14, 2026 | 1.59 | 1.59 | 1.40 | 1.47 | 1.47 | 2.80% | 77,691 |
| Jan 13, 2026 | 1.33 | 1.46 | 1.32 | 1.43 | 1.43 | 7.92% | 30,093 |
| Jan 12, 2026 | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | 6.00% | 6,450 |
| Jan 9, 2026 | 1.20 | 1.36 | 1.20 | 1.25 | 1.25 | -6.72% | 147,722 |
| Jan 8, 2026 | 1.43 | 1.43 | 1.26 | 1.34 | 1.34 | 3.08% | 83,831 |
| Jan 7, 2026 | 1.29 | 1.36 | 1.27 | 1.30 | 1.30 | -2.99% | 199,876 |
| Jan 6, 2026 | 1.35 | 1.40 | 1.30 | 1.34 | 1.34 | 7.20% | 39,568 |
| Jan 5, 2026 | 1.28 | 1.35 | 1.25 | 1.25 | 1.25 | -5.73% | 41,136 |
| Jan 2, 2026 | 1.35 | 1.39 | 1.20 | 1.33 | 1.33 | -2.14% | 42,825 |
| Dec 31, 2025 | 1.33 | 1.42 | 1.30 | 1.36 | 1.36 | -4.24% | 8,296 |
| Dec 30, 2025 | 1.40 | 1.49 | 1.37 | 1.42 | 1.42 | 8.85% | 82,385 |
| Dec 29, 2025 | 1.51 | 1.51 | 1.27 | 1.30 | 1.30 | -1.89% | 63,225 |
| Dec 26, 2025 | 1.20 | 1.35 | 1.20 | 1.33 | 1.33 | 6.00% | 36,425 |
| Dec 24, 2025 | 1.20 | 1.32 | 1.20 | 1.25 | 1.25 | 5.93% | 25,610 |
| Dec 23, 2025 | 1.23 | 1.30 | 1.10 | 1.18 | 1.18 | - | 60,053 |
| Dec 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 13.14% | 44,600 |
| Dec 19, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.30% | 5,500 |
| Dec 16, 2025 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | - | 15,825 |
| Dec 15, 2025 | 1.00 | 1.21 | 0.99 | 1.00 | 1.00 | -0.99% | 36,806 |
| Dec 12, 2025 | 1.10 | 1.21 | 1.01 | 1.01 | 1.01 | 2.02% | 15,000 |
| Dec 11, 2025 | 1.04 | 1.08 | 0.99 | 0.99 | 0.99 | 2.06% | 39,608 |
| Dec 10, 2025 | 0.95 | 1.18 | 0.93 | 0.97 | 0.97 | 8.99% | 31,308 |
| Dec 9, 2025 | 1.50 | 1.50 | 0.89 | 0.89 | 0.89 | 3.39% | 169,055 |
| Dec 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.94% | 1,200 |
| Dec 4, 2025 | 0.89 | 0.98 | 0.89 | 0.94 | 0.94 | 1.96% | 4,000 |
| Dec 2, 2025 | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | 0.02% | 131,516 |
| Dec 1, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 17.54% | 37,475 |
| Nov 28, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 5.41% | 11,000 |
| Nov 26, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 10.45% | 2,285 |
| Nov 18, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -12.99% | 9,600 |
| Nov 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.33% | 510 |