Sun Silver Limited (SSLVF)
OTCMKTS · Delayed Price · Currency is USD
0.9552
-0.1048 (-9.89%)
Mar 26, 2026, 2:15 PM EDT
SSLVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -3.52% | 7,223 |
| Mar 26, 2026 | 1.02 | 1.02 | 0.93 | 0.96 | 0.96 | -9.89% | 8,994 |
| Mar 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 18.74% | 2,795 |
| Mar 24, 2026 | 0.90 | 0.90 | 0.86 | 0.89 | 0.89 | -1.49% | 12,198 |
| Mar 23, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -4.44% | 2,261 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 3.44% | 22,962 |
| Mar 19, 2026 | 0.98 | 0.98 | 0.86 | 0.92 | 0.92 | -10.56% | 31,507 |
| Mar 18, 2026 | 1.09 | 1.09 | 1.02 | 1.03 | 1.03 | -10.87% | 14,125 |
| Mar 17, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 7.48% | 5,000 |
| Mar 16, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -5.06% | 13,877 |
| Mar 13, 2026 | 1.21 | 1.21 | 1.12 | 1.13 | 1.13 | -12.64% | 26,145 |
| Mar 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 5,000 |
| Mar 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 3,737 |
| Mar 10, 2026 | 1.32 | 1.46 | 1.27 | 1.27 | 1.27 | 1.20% | 19,714 |
| Mar 9, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -4.92% | 17,686 |
| Mar 6, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | 0.76% | 13,310 |
| Mar 5, 2026 | 1.31 | 1.38 | 1.30 | 1.31 | 1.31 | -0.38% | 26,925 |
| Mar 4, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -9.31% | 82,924 |
| Mar 3, 2026 | 1.47 | 1.47 | 1.30 | 1.45 | 1.45 | -3.33% | 74,830 |
| Mar 2, 2026 | 1.72 | 1.72 | 1.48 | 1.50 | 1.50 | - | 1,930 |
| Feb 27, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 3.45% | 27,575 |
| Feb 26, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | -1.36% | 18,350 |
| Feb 25, 2026 | 1.40 | 1.50 | 1.40 | 1.47 | 1.47 | -5.16% | 91,400 |
| Feb 24, 2026 | 1.37 | 1.55 | 1.37 | 1.55 | 1.55 | 6.16% | 7,221 |
| Feb 23, 2026 | 1.31 | 1.48 | 1.31 | 1.46 | 1.46 | 8.96% | 434,188 |
| Feb 20, 2026 | 1.35 | 1.37 | 1.29 | 1.34 | 1.34 | -0.74% | 50,500 |
| Feb 19, 2026 | 1.22 | 1.37 | 1.22 | 1.35 | 1.35 | -3.57% | 8,910 |
| Feb 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 1,250 |
| Feb 17, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -5.66% | 1,500 |
| Feb 13, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -6.03% | 31,725 |
| Feb 12, 2026 | 1.43 | 1.55 | 1.38 | 1.41 | 1.41 | -2.42% | 26,845 |
| Feb 11, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | -3.67% | 20,633 |
| Feb 10, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 1.50 | 3.45% | 26,500 |
| Feb 9, 2026 | 1.37 | 1.45 | 1.36 | 1.45 | 1.45 | 15.08% | 189,940 |
| Feb 6, 2026 | 1.37 | 1.37 | 1.20 | 1.26 | 1.26 | -8.30% | 122,445 |
| Feb 5, 2026 | 1.46 | 1.46 | 1.30 | 1.37 | 1.37 | -11.35% | 28,058 |
| Feb 4, 2026 | 1.50 | 1.57 | 1.42 | 1.55 | 1.55 | 5.80% | 28,635 |
| Feb 3, 2026 | 1.69 | 1.69 | 1.42 | 1.47 | 1.47 | -6.33% | 77,028 |
| Feb 2, 2026 | 1.45 | 1.60 | 1.36 | 1.56 | 1.56 | 7.86% | 57,132 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.43 | 1.45 | 1.45 | -19.62% | 214,343 |
| Jan 29, 2026 | 1.85 | 1.99 | 1.70 | 1.80 | 1.80 | -1.96% | 144,857 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.80 | 1.84 | 1.84 | 6.98% | 60,235 |
| Jan 27, 2026 | 1.80 | 1.80 | 1.71 | 1.72 | 1.72 | 1.18% | 30,011 |
| Jan 26, 2026 | 1.80 | 1.91 | 1.65 | 1.70 | 1.70 | 2.10% | 40,614 |
| Jan 23, 2026 | 1.70 | 1.75 | 1.65 | 1.67 | 1.67 | 2.15% | 136,148 |
| Jan 22, 2026 | 1.36 | 1.63 | 1.32 | 1.63 | 1.63 | 5.16% | 126,221 |
| Jan 21, 2026 | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | 2.65% | 42,271 |
| Jan 20, 2026 | 1.55 | 1.55 | 1.43 | 1.51 | 1.51 | 8.63% | 133,258 |
| Jan 16, 2026 | 1.33 | 1.45 | 1.33 | 1.39 | 1.39 | -5.44% | 55,486 |
| Jan 15, 2026 | 1.40 | 1.50 | 1.35 | 1.47 | 1.47 | - | 15,693 |