SSLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.63	0.60	0.63	0.63	-5.74%	10,779
Jun 25, 2026	0.69	0.69	0.67	0.67	0.67	-6.94%	29,138
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	1,000
Jun 23, 2026	0.75	0.75	0.74	0.74	0.74	-2.75%	111,825
Jun 22, 2026	0.76	0.79	0.76	0.76	0.76	-10.48%	101,100
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	1.86%	5,000
Jun 17, 2026	0.83	0.87	0.82	0.83	0.83	4.05%	14,000
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	7,549
Jun 15, 2026	0.83	0.83	0.78	0.81	0.81	5.33%	28,710
Jun 12, 2026	0.71	0.77	0.71	0.77	0.77	8.89%	36,500
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	1.61%	600
Jun 10, 2026	0.74	0.74	0.70	0.70	0.70	-0.77%	7,000
Jun 9, 2026	0.73	0.77	0.70	0.70	0.70	-0.53%	5,314
Jun 8, 2026	0.75	0.79	0.70	0.70	0.70	-3.54%	6,900
Jun 5, 2026	0.73	0.73	0.73	0.73	0.73	-4.55%	76,936
Jun 4, 2026	0.85	0.85	0.76	0.76	0.76	-10.35%	78,950
Jun 3, 2026	0.83	0.85	0.83	0.85	0.85	-2.00%	3,400
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	3.38%	3,500
Jun 1, 2026	0.88	0.88	0.84	0.84	0.84	-3.78%	7,000
May 29, 2026	0.88	0.88	0.88	0.88	0.88	4.25%	15,764
May 28, 2026	0.82	0.86	0.82	0.84	0.84	-5.29%	5,000
May 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.52%	336
May 21, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	12,000
May 20, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	6,000
May 19, 2026	0.91	0.92	0.90	0.90	0.90	-10.89%	26,340
May 18, 2026	0.97	1.01	0.94	1.01	1.01	-1.94%	6,750
May 15, 2026	0.99	1.03	0.99	1.03	1.03	-7.21%	4,100
May 14, 2026	1.07	1.11	1.07	1.11	1.11	-1.87%	6,155
May 13, 2026	1.13	1.13	1.13	1.13	1.13	9.83%	1,950
May 12, 2026	1.09	1.09	1.03	1.03	1.03	3.52%	41,281
May 11, 2026	1.05	1.05	1.00	1.00	1.00	-6.13%	10,700
May 8, 2026	1.04	1.06	1.04	1.06	1.06	11.43%	2,600
May 7, 2026	0.99	0.99	0.95	0.95	0.95	-1.91%	18,952
May 6, 2026	0.95	0.97	0.93	0.97	0.97	6.52%	19,533
May 5, 2026	0.89	0.91	0.88	0.91	0.91	-0.29%	27,761
May 4, 2026	0.90	0.92	0.89	0.91	0.91	1.09%	9,490
May 1, 2026	0.90	0.90	0.90	0.90	0.90	0.61%	850
Apr 30, 2026	0.91	0.93	0.83	0.90	0.90	-2.41%	40,544
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	11,095
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	-4.71%	1,000
Apr 27, 2026	0.99	0.99	0.98	0.99	0.99	1.69%	8,000
Apr 24, 2026	0.97	0.98	0.97	0.97	0.97	-1.69%	6,600
Apr 23, 2026	1.00	1.01	0.99	0.99	0.99	-5.12%	19,055
Apr 22, 2026	1.03	1.07	1.03	1.04	1.04	-1.89%	2,634
Apr 20, 2026	1.07	1.07	0.98	1.06	1.06	3.27%	121,600
Apr 16, 2026	1.05	1.08	1.00	1.03	1.03	-1.78%	139,327
Apr 15, 2026	1.05	1.05	1.05	1.05	1.05	3.47%	1,000
Apr 14, 2026	0.96	1.03	0.96	1.01	1.01	3.85%	5,885
Apr 13, 2026	0.95	0.98	0.95	0.97	0.97	-0.25%	49,314
Apr 10, 2026	0.95	0.98	0.95	0.98	0.98	2.63%	6,359