SSLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	3.48%	6,000
Aug 10, 2026	0.85	0.85	0.77	0.80	0.80	0.26%	63,734
Aug 7, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	6,500
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	-	1,750
Aug 5, 2026	0.74	0.78	0.74	0.77	0.77	11.72%	3,620
Aug 4, 2026	0.68	0.69	0.68	0.69	0.69	8.54%	1,950
Jul 30, 2026	0.65	0.65	0.64	0.64	0.64	-2.17%	23,144
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	3.02%	4,000
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-10.45%	10,000
Jul 27, 2026	0.65	0.70	0.65	0.70	0.70	13.95%	48,485
Jul 21, 2026	0.63	0.63	0.61	0.62	0.62	4.02%	16,690
Jul 20, 2026	0.63	0.63	0.58	0.59	0.59	-3.45%	56,600
Jul 17, 2026	0.60	0.64	0.60	0.61	0.61	-7.09%	8,900
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	1.71%	500
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-1.47%	50,950
Jul 13, 2026	0.65	0.69	0.64	0.66	0.66	2.39%	113,100
Jul 10, 2026	0.69	0.69	0.64	0.64	0.64	-2.29%	113,942
Jul 9, 2026	0.63	0.68	0.63	0.66	0.66	2.32%	304,612
Jul 8, 2026	0.64	0.65	0.64	0.65	0.65	-5.14%	215,903
Jul 7, 2026	0.68	0.70	0.67	0.68	0.68	-4.16%	109,855
Jul 6, 2026	0.71	0.73	0.69	0.71	0.71	5.45%	13,623
Jul 2, 2026	0.65	0.67	0.65	0.67	0.67	4.68%	23,850
Jul 1, 2026	0.61	0.64	0.61	0.64	0.64	2.90%	7,000
Jun 29, 2026	0.64	0.65	0.62	0.62	0.62	-1.08%	4,020
Jun 26, 2026	0.63	0.63	0.60	0.63	0.63	-5.74%	10,779
Jun 25, 2026	0.69	0.69	0.67	0.67	0.67	-6.94%	29,138
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	1,000
Jun 23, 2026	0.75	0.75	0.74	0.74	0.74	-2.75%	111,825
Jun 22, 2026	0.76	0.79	0.76	0.76	0.76	-10.48%	101,100
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	1.86%	5,000
Jun 17, 2026	0.83	0.87	0.82	0.83	0.83	4.05%	14,000
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	7,549
Jun 15, 2026	0.83	0.83	0.78	0.81	0.81	5.33%	28,710
Jun 12, 2026	0.71	0.77	0.71	0.77	0.77	8.89%	36,500
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	1.61%	600
Jun 10, 2026	0.74	0.74	0.70	0.70	0.70	-0.77%	7,000
Jun 9, 2026	0.73	0.77	0.70	0.70	0.70	-0.53%	5,314
Jun 8, 2026	0.75	0.79	0.70	0.70	0.70	-3.54%	6,900
Jun 5, 2026	0.73	0.73	0.73	0.73	0.73	-4.55%	76,936
Jun 4, 2026	0.85	0.85	0.76	0.76	0.76	-10.35%	78,950
Jun 3, 2026	0.83	0.85	0.83	0.85	0.85	-2.00%	3,400
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	3.38%	3,500
Jun 1, 2026	0.88	0.88	0.84	0.84	0.84	-3.78%	7,000
May 29, 2026	0.88	0.88	0.88	0.88	0.88	4.25%	15,764
May 28, 2026	0.82	0.86	0.82	0.84	0.84	-5.29%	5,000
May 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.52%	336
May 21, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	12,000
May 20, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	6,000
May 19, 2026	0.91	0.92	0.90	0.90	0.90	-10.89%	26,340
May 18, 2026	0.97	1.01	0.94	1.01	1.01	-1.94%	6,750