SSLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.69	0.71	0.69	0.71	0.71	8.56%	3,704
Sep 24, 2026	0.71	0.71	0.65	0.65	0.65	-6.57%	109,500
Sep 23, 2026	0.77	0.77	0.70	0.70	0.70	-3.43%	54,500
Sep 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.76%	9,320
Sep 21, 2026	0.71	0.75	0.71	0.74	0.74	3.93%	41,100
Sep 17, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	7,340
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	3.71%	2,700
Sep 15, 2026	0.73	0.73	0.67	0.68	0.67	-3.66%	18,430
Sep 14, 2026	0.75	0.75	0.70	0.70	0.70	-7.21%	32,900
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-6.47%	17,500
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-4.57%	17,350
Sep 9, 2026	0.81	0.85	0.81	0.85	0.85	4.10%	32,400
Sep 8, 2026	0.80	0.81	0.80	0.81	0.81	-5.40%	16,300
Sep 4, 2026	0.83	0.86	0.83	0.86	0.86	4.25%	5,671
Sep 3, 2026	0.83	0.87	0.80	0.82	0.82	0.48%	5,094
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.98%	5,000
Sep 1, 2026	0.86	0.86	0.84	0.84	0.84	-1.58%	21,503
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	14,001
Aug 28, 2026	0.92	0.92	0.90	0.90	0.90	-3.05%	9,400
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.90%	1,000
Aug 26, 2026	0.93	0.98	0.93	0.94	0.94	9.24%	6,001
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	2.08%	2,000
Aug 24, 2026	0.85	0.85	0.83	0.84	0.84	-2.72%	14,500
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	2.80%	12,000
Aug 20, 2026	0.86	0.86	0.84	0.84	0.84	-6.67%	256,000
Aug 19, 2026	0.85	0.90	0.85	0.90	0.90	9.76%	9,000
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	1.90%	6,000
Aug 17, 2026	0.82	0.84	0.80	0.80	0.80	-2.71%	56,000
Aug 14, 2026	0.83	0.85	0.81	0.83	0.83	-1.10%	115,524
Aug 13, 2026	0.79	0.87	0.79	0.84	0.84	-0.43%	253,100
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	3,000
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	3.48%	6,000
Aug 10, 2026	0.85	0.85	0.77	0.80	0.80	0.26%	63,734
Aug 7, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	6,500
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	-	1,750
Aug 5, 2026	0.74	0.78	0.74	0.77	0.77	11.72%	3,620
Aug 4, 2026	0.68	0.69	0.68	0.69	0.69	8.54%	1,950
Jul 30, 2026	0.65	0.65	0.64	0.64	0.64	-2.17%	23,144
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	3.02%	4,000
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-10.45%	10,000
Jul 27, 2026	0.65	0.70	0.65	0.70	0.70	13.95%	48,485
Jul 21, 2026	0.63	0.63	0.61	0.62	0.62	4.02%	16,690
Jul 20, 2026	0.63	0.63	0.58	0.59	0.59	-3.45%	56,600
Jul 17, 2026	0.60	0.64	0.60	0.61	0.61	-7.09%	8,900
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	1.71%	500
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-1.47%	50,950
Jul 13, 2026	0.65	0.69	0.64	0.66	0.66	2.39%	113,100
Jul 10, 2026	0.69	0.69	0.64	0.64	0.64	-2.29%	113,942
Jul 9, 2026	0.63	0.68	0.63	0.66	0.66	2.32%	304,612
Jul 8, 2026	0.64	0.65	0.64	0.65	0.65	-5.14%	215,903