SSLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.61	0.62	0.61	0.62	0.62	14.81%	7,193
Nov 6, 2026	0.56	0.56	0.54	0.54	0.54	-13.52%	15,000
Nov 5, 2026	0.58	0.62	0.58	0.62	0.62	13.95%	8,950
Nov 3, 2026	0.52	0.55	0.52	0.55	0.55	2.90%	6,900
Oct 30, 2026	0.53	0.53	0.53	0.53	0.53	-3.36%	600
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.64%	4,700
Oct 28, 2026	0.57	0.57	0.52	0.56	0.56	2.82%	34,500
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	6.83%	2,526
Oct 23, 2026	0.52	0.52	0.50	0.51	0.51	-9.87%	50,850
Oct 20, 2026	0.58	0.58	0.56	0.57	0.57	-5.70%	45,600
Oct 16, 2026	0.59	0.60	0.59	0.60	0.60	5.26%	9,896
Oct 15, 2026	0.61	0.61	0.57	0.57	0.57	-7.02%	19,732
Oct 14, 2026	0.65	0.65	0.61	0.61	0.61	-2.22%	101,174
Oct 13, 2026	0.64	0.65	0.62	0.63	0.63	-7.71%	41,535
Oct 12, 2026	0.65	0.68	0.64	0.68	0.68	10.04%	78,500
Oct 9, 2026	0.71	0.71	0.62	0.62	0.62	-6.45%	7,515
Oct 7, 2026	0.66	0.66	0.66	0.66	0.66	-	17,431
Oct 5, 2026	0.66	0.66	0.66	0.66	0.66	3.38%	55,100
Oct 2, 2026	0.64	0.64	0.64	0.64	0.64	-8.80%	800
Oct 1, 2026	0.70	0.70	0.70	0.70	0.70	1.02%	1,000
Sep 30, 2026	0.65	0.69	0.65	0.69	0.69	-0.28%	102,080
Sep 29, 2026	0.71	0.71	0.68	0.69	0.69	1.69%	4,150
Sep 28, 2026	0.73	0.73	0.68	0.68	0.68	-3.75%	5,050
Sep 25, 2026	0.69	0.71	0.69	0.71	0.71	8.56%	3,704
Sep 24, 2026	0.71	0.71	0.65	0.65	0.65	-6.57%	109,500
Sep 23, 2026	0.77	0.77	0.70	0.70	0.70	-3.43%	54,500
Sep 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.76%	9,320
Sep 21, 2026	0.71	0.75	0.71	0.74	0.74	3.93%	41,100
Sep 17, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	7,340
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	3.71%	2,700
Sep 15, 2026	0.73	0.73	0.67	0.68	0.67	-3.66%	18,430
Sep 14, 2026	0.75	0.75	0.70	0.70	0.70	-7.21%	32,900
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-6.47%	17,500
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-4.57%	17,350
Sep 9, 2026	0.81	0.85	0.81	0.85	0.85	4.10%	32,400
Sep 8, 2026	0.80	0.81	0.80	0.81	0.81	-5.40%	16,300
Sep 4, 2026	0.83	0.86	0.83	0.86	0.86	4.25%	5,671
Sep 3, 2026	0.83	0.87	0.80	0.82	0.82	0.48%	5,094
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.98%	5,000
Sep 1, 2026	0.86	0.86	0.84	0.84	0.84	-1.58%	21,503
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	14,001
Aug 28, 2026	0.92	0.92	0.90	0.90	0.90	-3.05%	9,400
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.90%	1,000
Aug 26, 2026	0.93	0.98	0.93	0.94	0.94	9.24%	6,001
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	2.08%	2,000
Aug 24, 2026	0.85	0.85	0.83	0.84	0.84	-2.72%	14,500
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	2.80%	12,000
Aug 20, 2026	0.86	0.86	0.84	0.84	0.84	-6.67%	256,000
Aug 19, 2026	0.85	0.90	0.85	0.90	0.90	9.76%	9,000
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	1.90%	6,000