SFC Energy AG (SSMFF)
OTCMKTS · Delayed Price · Currency is USD
15.23
+0.81 (5.59%)
At close: Mar 5, 2026
SSMFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 5.59% | 100 |
| Dec 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.03% | 1,024 |
| Nov 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | 100 |
| Nov 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.20% | 100 |
| Nov 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -9.27% | 201 |
| Oct 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% | 100 |
| Oct 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% | 500 |