SFC Energy AG (SSMFF)
OTCMKTS · Delayed Price · Currency is USD
23.45
-0.05 (-0.21%)
At close: Aug 12, 2026
SSMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% | 200 |
| Jul 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 6.82% | 200 |
| Jun 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 13.35% | 100 |
| Apr 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 27.44% | 100 |