SFC Energy AG (SSMFF)
OTCMKTS · Delayed Price · Currency is USD
22.00
+2.59 (13.35%)
At close: Jun 10, 2026
SSMFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 13.35% | 100 |
| Apr 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 27.44% | 100 |
| Mar 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 5.59% | 100 |
| Dec 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.03% | 1,024 |
| Nov 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | 100 |
| Nov 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.20% | 100 |
| Nov 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -9.27% | 201 |
| Oct 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% | 100 |
| Oct 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% | 500 |
| Oct 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -5.99% | 101 |
| Oct 31, 2024 | 20.82 | 20.82 | 20.54 | 20.54 | 20.54 | -13.70% | 1,187 |
| Aug 20, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 10.34% | 464 |
| Aug 16, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 19.83% | 464 |
| Oct 23, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.00% | 100 |
| Sep 26, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -13.04% | 100 |
| Sep 18, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -11.54% | 100 |