SFC Energy AG (SSMFF)
OTCMKTS · Delayed Price · Currency is USD
19.01
-0.81 (-4.09%)
At close: Oct 23, 2026
SSMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -4.09% | 100 |
| Oct 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -6.24% | 100 |
| Oct 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -9.85% | 100 |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% | 200 |
| Jul 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 6.82% | 200 |
| Jun 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 13.35% | 100 |