Sivers Semiconductors AB (publ) (SSMIY)
OTCMKTS · Delayed Price · Currency is USD
4.500
0.00 (0.00%)
Nov 5, 2026, 3:04 PM EST
SSMIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -17.00% | 3,205 |
| Nov 4, 2026 | 5.50 | 5.50 | 5.42 | 5.42 | 5.42 | -4.72% | 3,217 |
| Nov 2, 2026 | 5.91 | 5.91 | 5.69 | 5.69 | 5.69 | -6.87% | 625 |
| Oct 30, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | -7.42% | 400 |
| Oct 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 270 |
| Oct 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 7.94% | 1,500 |
| Oct 22, 2026 | 7.01 | 7.01 | 6.30 | 6.30 | 6.30 | -13.70% | 7,371 |
| Oct 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.67% | 1,509 |
| Oct 20, 2026 | 7.75 | 7.75 | 7.11 | 7.11 | 7.11 | -4.56% | 3,556 |
| Oct 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% | 233 |
| Oct 15, 2026 | 6.81 | 7.59 | 6.69 | 7.43 | 7.43 | -2.88% | 12,215 |
| Oct 14, 2026 | 7.70 | 7.80 | 7.53 | 7.65 | 7.65 | -4.37% | 5,700 |
| Oct 13, 2026 | 8.42 | 8.42 | 8.00 | 8.00 | 8.00 | -5.60% | 3,460 |
| Oct 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -8.97% | 1,030 |
| Oct 8, 2026 | 9.75 | 9.75 | 9.30 | 9.31 | 9.31 | -8.81% | 3,121 |