Sysmex Corporation (SSMXF)
OTCMKTS · Delayed Price · Currency is USD
9.65
0.00 (0.00%)
Jul 20, 2026, 9:30 AM EST
SSMXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.04% | 200 |
| May 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 5.89% | 150 |
| May 11, 2026 | 7.97 | 8.36 | 7.97 | 8.36 | 8.36 | -0.90% | 897 |
| Mar 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.25% | 10,441 |
| Mar 16, 2026 | 8.71 | 8.71 | 8.33 | 8.33 | 8.33 | -7.44% | 500 |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 105 |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.24% | 15,000 |
| Feb 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4.30% | 254 |
| Feb 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | 150 |