Sysmex Corporation (SSMXF)
OTCMKTS · Delayed Price · Currency is USD
11.35
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
SSMXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.35 | 12.03 | 11.35 | 11.35 | 11.35 | -5.73% | 950 |
| Sep 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% | 1,665 |
| Sep 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -4.72% | 1,355 |
| Sep 8, 2026 | 12.50 | 12.50 | 12.25 | 12.50 | 12.50 | 1.63% | 6,176 |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 18.27% | 100 |
| Aug 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 7.77% | 900 |
| Jul 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 9.04% | 200 |
| May 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 5.89% | 150 |