SSMXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.45	13.56	13.44	13.55	13.55	3.44%	10,288
Nov 6, 2026	12.76	13.10	12.76	13.10	13.10	2.91%	10,301
Nov 5, 2026	13.01	13.02	12.73	12.73	12.73	2.33%	40,916
Nov 4, 2026	12.34	12.46	12.17	12.44	12.44	2.09%	40,963
Nov 3, 2026	12.00	12.39	12.00	12.19	12.19	-0.29%	39,049
Nov 2, 2026	12.14	12.29	12.06	12.22	12.22	0.49%	50,194
Oct 30, 2026	12.03	12.25	12.00	12.16	12.16	0.25%	153,675
Oct 29, 2026	11.74	12.29	11.74	12.13	12.13	0.25%	1,156,521
Oct 28, 2026	12.25	12.47	12.00	12.10	12.10	-1.47%	1,143,259
Oct 27, 2026	12.26	12.35	12.23	12.28	12.28	-1.29%	743,327
Oct 26, 2026	12.30	12.49	12.30	12.44	12.44	0.81%	19,114
Oct 23, 2026	12.43	12.44	12.29	12.34	12.34	-0.95%	125,278
Oct 22, 2026	13.01	13.01	12.33	12.46	12.46	0.55%	304,635
Oct 21, 2026	12.21	12.40	12.21	12.39	12.39	4.82%	21,632
Oct 20, 2026	11.84	11.84	11.67	11.82	11.82	2.80%	1,192,007
Oct 19, 2026	11.57	11.57	11.35	11.50	11.50	-1.47%	960,766
Oct 16, 2026	11.73	11.73	11.53	11.67	11.67	0.60%	1,500,117
Oct 15, 2026	11.72	11.72	11.51	11.60	11.60	0.61%	589,772
Oct 14, 2026	11.48	11.56	11.35	11.53	11.53	-2.10%	366,009
Oct 13, 2026	11.80	11.80	11.55	11.78	11.78	0.49%	517,301
Oct 12, 2026	11.62	11.75	11.57	11.72	11.72	-0.26%	19,686
Oct 9, 2026	11.82	11.89	11.73	11.75	11.75	-0.68%	311,933
Oct 8, 2026	11.89	11.92	11.81	11.83	11.83	-0.89%	371,694
Oct 7, 2026	12.09	12.09	11.87	11.94	11.94	0.22%	349,355
Oct 6, 2026	12.03	12.03	11.80	11.91	11.91	2.67%	312,186
Oct 5, 2026	11.15	11.65	11.15	11.60	11.60	0.61%	422,297
Oct 2, 2026	11.52	11.55	11.50	11.53	11.53	-2.04%	630,447
Oct 1, 2026	11.40	12.03	11.40	11.77	11.77	0.86%	407,312
Sep 30, 2026	11.70	11.70	11.64	11.67	11.67	0.17%	137,236
Sep 29, 2026	11.40	12.11	11.40	11.65	11.65	-2.18%	606,234
Sep 28, 2026	12.01	12.26	11.58	11.91	11.91	-1.81%	889,495
Sep 25, 2026	12.30	12.30	12.00	12.13	12.13	3.85%	36,810
Sep 24, 2026	11.22	11.79	11.22	11.68	11.68	-0.43%	55,970
Sep 23, 2026	12.07	12.07	11.70	11.73	11.73	-0.76%	32,650
Sep 22, 2026	11.85	11.86	11.75	11.82	11.82	-0.25%	8,421
Sep 21, 2026	11.78	11.85	11.75	11.85	11.85	0.34%	13,593
Sep 18, 2026	12.11	12.11	11.72	11.81	11.81	-1.99%	30,710
Sep 17, 2026	12.07	12.40	11.93	12.05	12.05	0.15%	23,478
Sep 16, 2026	12.14	12.50	12.01	12.03	12.03	1.77%	20,569
Sep 15, 2026	11.87	11.88	11.81	11.82	11.82	0.71%	15,915
Sep 14, 2026	11.33	12.03	11.33	11.74	11.74	1.12%	39,307
Sep 11, 2026	11.58	11.67	11.58	11.61	11.61	1.42%	64,620
Sep 10, 2026	11.49	11.53	11.43	11.45	11.45	-3.23%	89,663
Sep 9, 2026	11.92	12.08	11.77	11.83	11.83	-0.76%	111,282
Sep 8, 2026	12.04	12.21	11.89	11.92	11.92	-4.10%	30,673
Sep 4, 2026	12.53	12.53	12.42	12.43	12.43	-0.24%	20,768
Sep 3, 2026	12.40	12.68	12.40	12.46	12.46	4.27%	163,239
Sep 2, 2026	12.00	12.25	11.95	11.95	11.95	-1.48%	13,438
Sep 1, 2026	12.02	12.21	12.02	12.13	12.13	-0.90%	12,946
Aug 31, 2026	12.32	12.43	12.19	12.24	12.24	0.66%	29,235