Skip to main content
logo
Safe Supply Streaming Co. Ltd. (SSPLF)
OTCMKTS · Delayed Price · Currency is USD
0.0804
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Safe Supply Streaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.080.08--
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08-9.91%29,888
Jun 12, 20250.090.090.090.090.0918.36%5,000
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.0821.22%1,274
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06-4.31%5,000
Jun 4, 20250.050.070.050.070.070.68%1,605
Jun 3, 20250.060.060.060.060.06-27.38%1,333
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.092.77%605
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.080.090.0935.58%6,000
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.0620.38%1,000
May 21, 20250.050.050.050.050.05-29.33%10,000
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08-1
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.070.080.070.080.085.63%11,726
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07--
May 6, 20250.070.070.070.070.07--
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.07-4.83%500
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07-10,550
Apr 28, 20250.060.070.060.070.07-6.75%15,012
Apr 25, 20250.060.080.060.080.0835.02%65,000
Apr 24, 20250.060.060.060.060.06-37.96%100,000
Apr 23, 20250.080.100.070.100.1023.39%38,810
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.0830.30%7,240
Apr 16, 20250.060.060.060.060.06--