Safe Supply Streaming Co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.03	0.03	0.03	0.03	-	-	-
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-28.25%	300
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	35.59%	56,427
Jan 26, 2026	0.04	0.04	0.03	0.03	0.03	-24.36%	1,250
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	85,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	56.00%	15,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	8,258
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	31.58%	134,128
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-43.62%	1,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-5.87%	700
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	70.48%	6,000
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	110.00%	1,000
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-63.37%	1,700
Oct 7, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-38.65%	35,000
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	-0.22%	2,000
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-10.44%	1,000
Aug 28, 2025	0.05	0.05	0.05	0.05	0.05	-10.75%	1,001
Aug 26, 2025	0.06	0.06	0.06	0.06	0.06	34.13%	10,000
Aug 25, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	8,500
Aug 21, 2025	0.04	0.05	0.04	0.05	0.05	-1.70%	80,500
Aug 19, 2025	0.05	0.06	0.05	0.05	0.05	10.90%	32,500
Aug 18, 2025	0.06	0.06	0.04	0.05	0.05	12.77%	60,000
Aug 14, 2025	0.05	0.05	0.04	0.04	0.04	0.48%	70,000
Aug 13, 2025	0.06	0.06	0.04	0.04	0.04	2.68%	105,050
Aug 12, 2025	0.05	0.06	0.04	0.04	0.04	17.14%	106,100