SSPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.07	0.07	0.05	0.05	0.05	-20.00%	27,000
Apr 13, 2026	0.07	0.07	0.07	0.07	0.07	13.33%	73,000
Apr 10, 2026	0.06	0.06	0.06	0.06	0.06	-	58,000
Apr 9, 2026	0.06	0.06	0.06	0.06	0.06	50.00%	83,500
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-10.51%	12,233
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-25.50%	10,000
Apr 1, 2026	0.04	0.06	0.04	0.06	0.06	110.53%	64,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.70%	10,000
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-28.25%	300
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	35.59%	56,427
Jan 26, 2026	0.04	0.04	0.03	0.03	0.03	-24.36%	1,250
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	85,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	56.00%	15,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	8,258
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	31.58%	134,128
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-43.62%	1,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-5.87%	700
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	70.48%	6,000
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	110.00%	1,000