SSPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	170,000
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	44,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	10,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.39%	40,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.59%	10,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	9,900
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-26.50%	101,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	-11.76%	6,000
May 22, 2026	0.07	0.07	0.07	0.07	0.07	36.27%	10,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	3.96%	85,000
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-27.27%	105,000
Apr 23, 2026	0.07	0.07	0.07	0.07	0.07	26.68%	500
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	0.19%	40,000
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-1.14%	30,000
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-3.38%	10,000
Apr 14, 2026	0.07	0.07	0.05	0.05	0.05	-19.94%	27,000
Apr 13, 2026	0.07	0.07	0.07	0.07	0.07	13.33%	73,000
Apr 10, 2026	0.06	0.06	0.06	0.06	0.06	-	58,000
Apr 9, 2026	0.06	0.06	0.06	0.06	0.06	50.00%	83,500
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-10.51%	12,233
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-25.50%	10,000
Apr 1, 2026	0.04	0.06	0.04	0.06	0.06	110.53%	64,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.70%	10,000
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-28.25%	300
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	35.59%	56,427
Jan 26, 2026	0.04	0.04	0.03	0.03	0.03	-24.36%	1,250
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	85,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	56.00%	15,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	8,258
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	31.58%	134,128