SSP Group plc (SSPPF)
OTCMKTS · Delayed Price · Currency is USD
2.170
-0.180 (-7.66%)
At close: Aug 21, 2025
SSP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -7.66% | 500 |
| Jul 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.08% | 6,333 |
| Jul 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.94% | 100 |
| Jul 22, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 10.70% | 100 |
| May 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.37% | 1,418 |