SSP Group plc (SSPPF)
OTCMKTS
· Delayed Price · Currency is USD
2.150
0.00 (0.00%)
At close: May 28, 2025
SSP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.37% | 1,418 |
| May 1, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.26% | 100 |
| Jan 31, 2025 | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -15.69% | 4,607 |
| Dec 18, 2024 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | 8.51% | 200 |
| Dec 6, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 5.86% | 149 |