SSP Group plc (SSPPF)
OTCMKTS · Delayed Price · Currency is USD
2.510
+0.010 (0.40%)
At close: Jan 15, 2026
SSP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% | 22,087 |
| Dec 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 46.20% | 15,033 |
| Nov 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -21.20% | 750 |
| Aug 21, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -7.66% | 500 |
| Jul 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.08% | 6,333 |
| Jul 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.94% | 100 |