SSP Group plc (SSPPF)
OTCMKTS · Delayed Price · Currency is USD
2.158
0.00 (0.00%)
At close: Apr 30, 2026
SSPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -15.70% | 100 |
| Apr 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.99% | 500 |
| Jan 15, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% | 22,087 |
| Dec 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 46.20% | 15,033 |