SSPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.55	2.55	2.55	2.55	2.55	18.08%	300
Apr 30, 2026	2.16	2.16	2.16	2.16	2.16	-15.72%	100
Apr 16, 2026	2.56	2.56	2.56	2.56	2.56	1.99%	500
Jan 15, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	22,087
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	46.20%	15,033
Nov 14, 2025	1.71	1.71	1.71	1.71	1.71	-21.20%	750
Aug 21, 2025	2.17	2.17	2.17	2.17	2.17	-7.66%	500
Jul 28, 2025	2.35	2.35	2.35	2.35	2.35	-4.08%	6,333
Jul 23, 2025	2.45	2.45	2.45	2.45	2.45	2.94%	100
Jul 22, 2025	2.38	2.38	2.38	2.38	2.38	10.70%	100
May 28, 2025	2.15	2.15	2.15	2.15	2.15	3.37%	1,418
May 1, 2025	2.08	2.08	2.08	2.08	2.08	-3.26%	100
Jan 31, 2025	2.21	2.21	2.15	2.15	2.15	-15.69%	4,607
Dec 18, 2024	2.50	2.55	2.50	2.55	2.55	8.51%	200
Dec 6, 2024	2.35	2.35	2.35	2.35	2.35	5.86%	149
Nov 8, 2024	2.22	2.22	2.22	2.22	2.22	3.87%	6,795
Sep 20, 2024	2.14	2.14	2.14	2.14	2.14	-9.06%	655
May 30, 2024	2.35	2.35	2.35	2.35	2.35	1.29%	500
May 22, 2024	2.32	2.32	2.32	2.32	2.32	-6.68%	921
Apr 17, 2024	2.49	2.49	2.49	2.49	2.49	-8.60%	100
Mar 22, 2024	2.72	2.72	2.72	2.72	2.72	-3.55%	510
Mar 4, 2024	2.81	2.82	2.81	2.82	2.82	1.26%	7,500
Feb 29, 2024	2.79	2.79	2.79	2.79	2.79	-0.54%	101
Feb 5, 2024	2.80	2.80	2.80	2.80	2.80	-3.53%	1,200
Jan 30, 2024	2.90	2.90	2.90	2.90	2.90	6.71%	2,000
Jan 16, 2024	2.72	2.72	2.72	2.72	2.72	-6.53%	5,920
Jan 8, 2024	2.91	2.91	2.91	2.91	2.91	5.05%	100
Jan 4, 2024	2.77	2.77	2.77	2.77	2.77	-6.10%	110
Dec 27, 2023	2.95	2.95	2.95	2.95	2.95	8.46%	2,672
Dec 1, 2023	2.72	2.72	2.72	2.72	2.72	-	149
Nov 21, 2023	2.72	2.72	2.72	2.72	2.72	18.26%	218
Oct 18, 2023	2.30	2.30	2.30	2.30	2.30	-10.51%	100
Oct 10, 2023	2.57	2.57	2.57	2.57	2.57	-3.75%	100
Sep 25, 2023	2.67	2.67	2.67	2.67	2.67	-4.98%	100
Sep 21, 2023	2.81	2.81	2.81	2.81	2.81	-2.77%	100
Aug 22, 2023	2.89	2.89	2.89	2.89	2.89	-7.96%	125
Jul 31, 2023	3.14	3.14	3.14	3.14	3.14	-0.32%	2,189
Jun 27, 2023	3.15	3.15	3.15	3.15	3.15	-3.23%	185
May 24, 2023	3.25	3.26	3.25	3.26	3.26	-3.12%	614
May 1, 2023	3.36	3.36	3.36	3.36	3.36	5.00%	280
Apr 24, 2023	3.20	3.20	3.20	3.20	3.20	2.89%	322
Mar 31, 2023	3.11	3.11	3.11	3.11	3.11	2.98%	655
Mar 28, 2023	3.02	3.02	3.02	3.02	3.02	-5.63%	830
Mar 14, 2023	3.20	3.20	3.20	3.20	3.20	-1.54%	313
Mar 8, 2023	3.25	3.25	3.25	3.25	3.25	4.84%	304
Mar 6, 2023	3.10	3.10	3.10	3.10	3.10	-	100
Mar 2, 2023	3.10	3.10	3.10	3.10	3.10	0.98%	155
Feb 27, 2023	3.07	3.07	3.07	3.07	3.07	-5.83%	1,111
Feb 21, 2023	3.26	3.26	3.26	3.26	3.26	-3.55%	623