Swiss Re AG (SSREF)
OTCMKTS · Delayed Price · Currency is USD
184.58
-0.61 (-0.33%)
Oct 31, 2025, 4:00 PM EDT
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | -0.33% | 10 |
| Oct 30, 2025 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | - | - |
| Oct 29, 2025 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | - | - |
| Oct 28, 2025 | 186.57 | 186.57 | 185.19 | 185.19 | 185.19 | -2.75% | 314 |
| Oct 27, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - | - |
| Oct 24, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 2.38% | 20 |
| Oct 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Oct 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Oct 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.08% | 266 |
| Oct 20, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - | - |
| Oct 17, 2025 | 183.76 | 183.76 | 182.20 | 182.20 | 182.20 | -2.32% | 483 |
| Oct 16, 2025 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | - | - |
| Oct 15, 2025 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | - | - |
| Oct 14, 2025 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 1.19% | 50 |
| Oct 13, 2025 | 186.39 | 186.39 | 184.33 | 184.33 | 184.33 | -2.88% | 211 |
| Oct 10, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | - | - |
| Oct 9, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | - | - |
| Oct 8, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | -1.28% | 4,456 |
| Oct 7, 2025 | 189.00 | 192.25 | 189.00 | 192.25 | 192.25 | 2.14% | 358 |
| Oct 6, 2025 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 6.24% | 1 |
| Oct 3, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Oct 2, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Oct 1, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 30, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | 280 |
| Sep 29, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | 522 |
| Sep 26, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | 1 |
| Sep 25, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | 19 |
| Sep 24, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 1.12% | 100 |
| Sep 23, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 22, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 19, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 18, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 17, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 16, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | -1.11% | 1,000 |
| Sep 15, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 12, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 11, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 10, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 9, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -2.55% | 1,438 |
| Sep 8, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 19 |
| Sep 5, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | - |
| Sep 4, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 63 |
| Sep 3, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 25 |
| Sep 2, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 25 |
| Aug 29, 2025 | 181.00 | 181.81 | 179.34 | 181.81 | 181.81 | 0.59% | 670 |
| Aug 28, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | 3,171 |
| Aug 27, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | - |
| Aug 26, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | 2,707 |
| Aug 25, 2025 | 180.00 | 180.75 | 180.00 | 180.75 | 180.75 | -1.77% | 742 |
| Aug 22, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |