Swiss Re AG (SSREF)
OTCMKTS
· Delayed Price · Currency is USD
168.40
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - | 108 |
| Apr 21, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - | 2 |
| Apr 17, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - | 16 |
| Apr 16, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -5.38% | 5,321 |
| Apr 15, 2025 | 177.98 | 177.98 | 177.98 | 177.98 | 170.54 | 2.88% | 321 |
| Apr 14, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 165.77 | -0.12% | 175 |
| Apr 11, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 165.96 | - | - |
| Apr 10, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 165.96 | - | - |
| Apr 9, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 165.96 | - | 851 |
| Apr 8, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 165.96 | - | 78 |
| Apr 7, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 165.96 | - | - |
| Apr 4, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 165.96 | - | - |
| Apr 3, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 165.96 | 2.92% | 490 |
| Apr 2, 2025 | 168.29 | 168.29 | 168.29 | 168.29 | 161.25 | - | 30 |
| Apr 1, 2025 | 168.29 | 168.29 | 168.29 | 168.29 | 161.25 | - | - |
| Mar 31, 2025 | 169.13 | 169.13 | 168.29 | 168.29 | 161.25 | 3.59% | 802 |
| Mar 28, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 27, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 26, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | 20 |
| Mar 25, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 24, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | 6,012 |
| Mar 21, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 20, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 19, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | 5,521 |
| Mar 18, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 17, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | 35 |
| Mar 14, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | 1 |
| Mar 13, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 12, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | 165 |
| Mar 11, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 10, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 7, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | 20 |
| Mar 6, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 5, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 4, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | - | - |
| Mar 3, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 155.66 | 2.38% | 100 |
| Feb 28, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 152.04 | -1.13% | 490 |
| Feb 27, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 153.79 | - | - |
| Feb 26, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 153.79 | 3.95% | 125 |
| Feb 25, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | - | - |
| Feb 24, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | - | - |
| Feb 21, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | - | 14 |
| Feb 20, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | - | - |
| Feb 19, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | - | 21 |
| Feb 18, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | - | 1 |
| Feb 14, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | - | - |
| Feb 13, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | - | 3,750 |
| Feb 12, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 147.94 | -1.47% | 250 |
| Feb 11, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 150.15 | - | - |
| Feb 10, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 150.15 | - | - |