Swiss Re AG (SSREF)
OTCMKTS
· Delayed Price · Currency is USD
154.40
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | 14 |
| Feb 20, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | - |
| Feb 19, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | 21 |
| Feb 18, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | 1 |
| Feb 14, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | - |
| Feb 13, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | 3,750 |
| Feb 12, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -1.47% | 250 |
| Feb 11, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Feb 10, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Feb 7, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Feb 6, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Feb 5, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 2.42% | 134 |
| Feb 4, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 67 |
| Feb 3, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jan 31, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 46 |
| Jan 30, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 7 |
| Jan 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jan 28, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.96% | 380 |
| Jan 27, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | - | 67 |
| Jan 24, 2025 | 151.63 | 151.63 | 151.55 | 151.55 | 151.55 | -0.27% | 228 |
| Jan 23, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | -0.19% | 550 |
| Jan 22, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 5.59% | 135 |
| Jan 21, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | - |
| Jan 17, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | 1,200 |
| Jan 16, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | 1,789 |
| Jan 15, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | 23 |
| Jan 14, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | 7 |
| Jan 13, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | - |
| Jan 10, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -1.25% | 953 |
| Jan 8, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 50 |
| Jan 7, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Jan 6, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.62% | 173 |
| Jan 3, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - | - |
| Jan 2, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - | 38 |
| Dec 31, 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - | - |
| Dec 30, 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - | - |
| Dec 27, 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - | 7,015 |
| Dec 26, 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - | - |
| Dec 24, 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - | - |
| Dec 23, 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0.47% | 100 |
| Dec 20, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Dec 19, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.17% | 2,000 |
| Dec 18, 2024 | 145.60 | 145.60 | 144.70 | 144.70 | 144.70 | -2.16% | 1,829 |
| Dec 17, 2024 | 147.61 | 147.90 | 147.61 | 147.90 | 147.90 | -0.76% | 300 |
| Dec 16, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | - | 1 |
| Dec 13, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | - | 1,861 |
| Dec 12, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | - | - |
| Dec 11, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | - | 20 |
| Dec 10, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | - | - |
| Dec 9, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | -1.11% | 148 |
| Dec 6, 2024 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | - | 55 |
| Dec 5, 2024 | 149.02 | 150.71 | 149.02 | 150.71 | 150.71 | 3.44% | 1,150 |
| Dec 4, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - | - |
| Dec 3, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - | - |
| Dec 2, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - | 13 |
| Nov 29, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - | - |
| Nov 27, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - | 596 |
| Nov 26, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - | 2,771 |
| Nov 25, 2024 | 146.23 | 146.23 | 145.70 | 145.70 | 145.70 | 2.25% | 700 |
| Nov 22, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.29% | 583 |
| Nov 21, 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - | 700 |
| Nov 20, 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - | - |
| Nov 19, 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - | 10 |
| Nov 18, 2024 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 2.51% | 100 |
| Nov 15, 2024 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -0.30% | 140 |
| Nov 14, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | 10 |
| Nov 13, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | 113 |
| Nov 12, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | - |
| Nov 11, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | 3 |
| Nov 8, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | 5 |
| Nov 7, 2024 | 136.95 | 137.65 | 136.95 | 137.65 | 137.65 | 8.02% | 500 |
| Nov 6, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - | 617 |
| Nov 5, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - | 33 |
| Nov 4, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - | 457 |
| Nov 1, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - | - |
| Oct 31, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - | - |
| Oct 30, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - | - |
| Oct 29, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - | - |
| Oct 28, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - | - |
| Oct 25, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -0.69% | 693 |
| Oct 24, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | - |
| Oct 23, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | 2,528 |
| Oct 22, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | - |
| Oct 21, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | 198 |
| Oct 18, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | - |
| Oct 17, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | - |
| Oct 16, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | - |
| Oct 15, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | - |
| Oct 14, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | 20 |
| Oct 11, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | 3 |
| Oct 10, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - | 10 |
| Oct 9, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0.21% | 300 |
| Oct 8, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.26% | 141 |
| Oct 7, 2024 | 128.80 | 128.80 | 128.38 | 128.38 | 128.38 | -5.73% | 1,317 |
| Oct 4, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - | 10 |
| Oct 3, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - | - |
| Oct 2, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - | 20 |
| Oct 1, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -2.18% | 955 |
| Sep 30, 2024 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | - | - |
| Sep 27, 2024 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | - | - |