Swiss Re AG (SSREF)
OTCMKTS · Delayed Price · Currency is USD
166.16
+2.99 (1.83%)
Mar 10, 2026, 9:30 AM EST
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | 0.59% | 100 |
| Mar 6, 2026 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 2.12% | 30 |
| Mar 5, 2026 | 165.75 | 165.75 | 158.85 | 158.85 | 158.85 | -4.29% | 170 |
| Mar 4, 2026 | 167.58 | 167.58 | 165.97 | 165.97 | 165.97 | -3.56% | 354 |
| Mar 3, 2026 | 162.82 | 172.09 | 162.34 | 172.09 | 172.09 | -0.81% | 1,752 |
| Feb 27, 2026 | 171.05 | 175.00 | 171.05 | 173.50 | 173.50 | 3.28% | 1,624 |
| Feb 26, 2026 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | -1.33% | 100 |
| Feb 24, 2026 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0.80% | 1 |
| Feb 23, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | 1.10% | 100 |
| Feb 12, 2026 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | 2.82% | 73 |
| Feb 9, 2026 | 164.76 | 164.76 | 162.51 | 162.51 | 162.51 | -0.30% | 22 |
| Feb 4, 2026 | 160.92 | 163.00 | 160.92 | 163.00 | 163.00 | 2.87% | 424 |
| Feb 3, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -0.78% | 10 |
| Feb 2, 2026 | 160.00 | 160.00 | 159.69 | 159.69 | 159.69 | -0.74% | 802 |
| Jan 29, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | 2.38% | 100 |
| Jan 28, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -1.34% | 12 |
| Jan 22, 2026 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 1.10% | 400 |
| Jan 21, 2026 | 157.30 | 157.55 | 157.30 | 157.55 | 157.55 | 0.17% | 228 |
| Jan 20, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -2.08% | 212 |
| Jan 16, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | 0.70% | 184 |
| Jan 13, 2026 | 158.21 | 159.51 | 158.21 | 159.51 | 159.51 | 0.96% | 2,170 |
| Jan 12, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.89% | 218 |
| Jan 9, 2026 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -0.59% | 7 |
| Jan 8, 2026 | 160.04 | 162.00 | 160.04 | 162.00 | 162.00 | 3.01% | 1,348 |
| Jan 7, 2026 | 158.45 | 161.09 | 157.26 | 157.26 | 157.26 | -3.61% | 109 |
| Jan 6, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.47% | 91 |
| Jan 5, 2026 | 163.21 | 163.21 | 161.08 | 162.38 | 162.38 | -3.97% | 494 |
| Jan 2, 2026 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | 0.89% | 56 |
| Dec 31, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.12% | 220 |
| Dec 24, 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 1.08% | 15 |
| Dec 19, 2025 | 165.16 | 166.79 | 163.97 | 163.97 | 163.97 | 1.24% | 544 |
| Dec 18, 2025 | 161.16 | 161.96 | 161.16 | 161.96 | 161.96 | 0.56% | 234 |
| Dec 17, 2025 | 162.80 | 162.80 | 161.06 | 161.06 | 161.06 | 1.64% | 25 |
| Dec 10, 2025 | 158.96 | 158.96 | 158.46 | 158.46 | 158.46 | -3.78% | 1,343 |
| Dec 8, 2025 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | -4.16% | 300 |
| Dec 4, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | -1.37% | 30 |
| Dec 1, 2025 | 178.59 | 178.59 | 174.22 | 174.22 | 174.22 | 3.55% | 112 |
| Nov 24, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | -1.28% | 403 |
| Nov 21, 2025 | 173.48 | 173.48 | 170.42 | 170.42 | 170.42 | 0.65% | 51 |
| Nov 19, 2025 | 169.57 | 169.57 | 168.82 | 169.32 | 169.32 | -3.25% | 694 |
| Nov 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.99% | 55 |
| Nov 17, 2025 | 180.00 | 180.39 | 180.00 | 180.39 | 180.39 | -2.10% | 4 |
| Nov 14, 2025 | 185.08 | 185.08 | 184.26 | 184.26 | 184.26 | -3.93% | 504 |
| Nov 13, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 2.32% | 100 |
| Nov 12, 2025 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 2.38% | 928 |
| Nov 6, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 183.09 | -1.63% | 259 |
| Nov 5, 2025 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 3.40% | 10 |
| Nov 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.95% | 110 |
| Nov 3, 2025 | 181.73 | 181.73 | 181.73 | 181.73 | 181.73 | -1.55% | 29 |
| Oct 31, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | -0.33% | 10 |