Swiss Re AG (SSREF)
OTCMKTS · Delayed Price · Currency is USD
170.42
+1.10 (0.65%)
Nov 21, 2025, 9:30 AM EST
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 173.48 | 173.48 | 170.42 | 170.42 | 170.42 | 0.65% | 51 |
| Nov 19, 2025 | 169.57 | 169.57 | 168.82 | 169.32 | 169.32 | -3.25% | 694 |
| Nov 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.99% | 55 |
| Nov 17, 2025 | 180.00 | 180.39 | 180.00 | 180.39 | 180.39 | -2.10% | 4 |
| Nov 14, 2025 | 185.08 | 185.08 | 184.26 | 184.26 | 184.26 | -3.93% | 504 |
| Nov 13, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 2.32% | 100 |
| Nov 12, 2025 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 2.38% | 928 |
| Nov 6, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 183.09 | -1.63% | 259 |
| Nov 5, 2025 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 3.40% | 10 |
| Nov 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.95% | 110 |
| Nov 3, 2025 | 181.73 | 181.73 | 181.73 | 181.73 | 181.73 | -1.55% | 29 |
| Oct 31, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | -0.33% | 10 |
| Oct 28, 2025 | 186.57 | 186.57 | 185.19 | 185.19 | 185.19 | -2.75% | 314 |
| Oct 24, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 2.38% | 20 |
| Oct 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.08% | 266 |
| Oct 17, 2025 | 183.76 | 183.76 | 182.20 | 182.20 | 182.20 | -2.32% | 483 |
| Oct 14, 2025 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 1.19% | 50 |
| Oct 13, 2025 | 186.39 | 186.39 | 184.33 | 184.33 | 184.33 | -2.88% | 211 |
| Oct 8, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | -1.28% | 4,456 |
| Oct 7, 2025 | 189.00 | 192.25 | 189.00 | 192.25 | 192.25 | 2.14% | 358 |
| Oct 6, 2025 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 6.24% | 1 |
| Sep 24, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 1.12% | 100 |
| Sep 16, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | -1.11% | 1,000 |
| Sep 9, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -2.55% | 1,438 |
| Aug 29, 2025 | 181.00 | 181.81 | 179.34 | 181.81 | 181.81 | 0.59% | 670 |
| Aug 26, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | 2,707 |
| Aug 25, 2025 | 180.00 | 180.75 | 180.00 | 180.75 | 180.75 | -1.77% | 742 |
| Aug 12, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.36% | 3,000 |
| Jul 17, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 0.05% | 356 |
| Jul 16, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0.71% | 219 |
| Jul 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.09% | 330 |
| Jul 8, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 1.35% | 147 |
| Jun 30, 2025 | 171.90 | 172.50 | 171.90 | 172.50 | 172.50 | 3.29% | 3,301 |
| Jun 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.19% | 262 |
| Jun 23, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | -3.42% | 225 |
| Jun 10, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.04% | 113 |
| Jun 5, 2025 | 175.22 | 175.22 | 173.18 | 173.18 | 173.18 | -2.71% | 567 |