Swiss Re AG (SSREF)
OTCMKTS · Delayed Price · Currency is USD
163.15
+0.77 (0.47%)
Jan 6, 2026, 4:00 PM EST
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 158.45 | 161.09 | 157.26 | 157.26 | 157.26 | -3.61% | 109 |
| Jan 6, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.47% | 91 |
| Jan 5, 2026 | 163.21 | 163.21 | 161.08 | 162.38 | 162.38 | -3.97% | 494 |
| Jan 2, 2026 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | 0.89% | 56 |
| Dec 31, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.12% | 220 |
| Dec 24, 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 1.08% | 15 |
| Dec 19, 2025 | 165.16 | 166.79 | 163.97 | 163.97 | 163.97 | 1.24% | 544 |
| Dec 18, 2025 | 161.16 | 161.96 | 161.16 | 161.96 | 161.96 | 0.56% | 234 |
| Dec 17, 2025 | 162.80 | 162.80 | 161.06 | 161.06 | 161.06 | 1.64% | 25 |
| Dec 10, 2025 | 158.96 | 158.96 | 158.46 | 158.46 | 158.46 | -3.78% | 1,343 |
| Dec 8, 2025 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | -4.16% | 300 |
| Dec 4, 2025 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | -1.37% | 30 |
| Dec 1, 2025 | 178.59 | 178.59 | 174.22 | 174.22 | 174.22 | 3.55% | 112 |
| Nov 24, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | -1.28% | 403 |
| Nov 21, 2025 | 173.48 | 173.48 | 170.42 | 170.42 | 170.42 | 0.65% | 51 |
| Nov 19, 2025 | 169.57 | 169.57 | 168.82 | 169.32 | 169.32 | -3.25% | 694 |
| Nov 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.99% | 55 |
| Nov 17, 2025 | 180.00 | 180.39 | 180.00 | 180.39 | 180.39 | -2.10% | 4 |
| Nov 14, 2025 | 185.08 | 185.08 | 184.26 | 184.26 | 184.26 | -3.93% | 504 |
| Nov 13, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 2.32% | 100 |
| Nov 12, 2025 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 2.38% | 928 |
| Nov 6, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 183.09 | -1.63% | 259 |
| Nov 5, 2025 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 3.40% | 10 |
| Nov 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.95% | 110 |
| Nov 3, 2025 | 181.73 | 181.73 | 181.73 | 181.73 | 181.73 | -1.55% | 29 |
| Oct 31, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | -0.33% | 10 |
| Oct 28, 2025 | 186.57 | 186.57 | 185.19 | 185.19 | 185.19 | -2.75% | 314 |
| Oct 24, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 2.38% | 20 |
| Oct 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.08% | 266 |
| Oct 17, 2025 | 183.76 | 183.76 | 182.20 | 182.20 | 182.20 | -2.32% | 483 |
| Oct 14, 2025 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 1.19% | 50 |
| Oct 13, 2025 | 186.39 | 186.39 | 184.33 | 184.33 | 184.33 | -2.88% | 211 |
| Oct 8, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | -1.28% | 4,456 |
| Oct 7, 2025 | 189.00 | 192.25 | 189.00 | 192.25 | 192.25 | 2.14% | 358 |
| Oct 6, 2025 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 6.24% | 1 |
| Sep 24, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 1.12% | 100 |
| Sep 16, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | -1.11% | 1,000 |
| Sep 9, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -2.55% | 1,438 |
| Aug 29, 2025 | 181.00 | 181.81 | 179.34 | 181.81 | 181.81 | 0.59% | 670 |
| Aug 26, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | 2,707 |
| Aug 25, 2025 | 180.00 | 180.75 | 180.00 | 180.75 | 180.75 | -1.77% | 742 |
| Aug 12, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.36% | 3,000 |
| Jul 17, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 0.05% | 356 |
| Jul 16, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0.71% | 219 |
| Jul 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.09% | 330 |