Swiss Re AG (SSREF)
OTCMKTS · Delayed Price · Currency is USD
177.18
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 11, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 10, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 9, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -2.55% | 1,438 |
| Sep 8, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 19 |
| Sep 5, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | - |
| Sep 4, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 63 |
| Sep 3, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 25 |
| Sep 2, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 25 |
| Aug 29, 2025 | 181.00 | 181.81 | 179.34 | 181.81 | 181.81 | 0.59% | 670 |
| Aug 28, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | 3,171 |
| Aug 27, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | - |
| Aug 26, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | 2,707 |
| Aug 25, 2025 | 180.00 | 180.75 | 180.00 | 180.75 | 180.75 | -1.77% | 742 |
| Aug 22, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 21, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 252 |
| Aug 20, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 19, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 18, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 14, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 40 |
| Aug 13, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 12, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.36% | 3,000 |
| Aug 11, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 1,850 |
| Aug 8, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Aug 7, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 455 |
| Aug 6, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 27 |
| Aug 5, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 2,305 |
| Aug 4, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Aug 1, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 31, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 30, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 29, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 1 |
| Jul 28, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 25, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 59 |
| Jul 24, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 18 |
| Jul 23, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 22, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 21, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 50 |
| Jul 18, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 17, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 0.05% | 356 |
| Jul 16, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0.71% | 219 |
| Jul 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.09% | 330 |
| Jul 14, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - | 7 |
| Jul 11, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - | - |
| Jul 10, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - | 26 |
| Jul 9, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - | 671 |
| Jul 8, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 1.35% | 147 |
| Jul 7, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | 18 |
| Jul 3, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | 48 |