Swiss Re AG (SSREF)
OTCMKTS · Delayed Price · Currency is USD
176.32
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Aug 7, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 455 |
| Aug 6, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 27 |
| Aug 5, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 2,305 |
| Aug 4, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Aug 1, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 31, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 30, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 29, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 1 |
| Jul 28, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 25, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 59 |
| Jul 24, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 18 |
| Jul 23, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 22, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 21, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 50 |
| Jul 18, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 17, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 0.05% | 356 |
| Jul 16, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0.71% | 219 |
| Jul 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.09% | 330 |
| Jul 14, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - | 7 |
| Jul 11, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - | - |
| Jul 10, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - | 26 |
| Jul 9, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - | 671 |
| Jul 8, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 1.35% | 147 |
| Jul 7, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | 18 |
| Jul 3, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | 48 |
| Jul 2, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | - |
| Jul 1, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - | 83 |
| Jun 30, 2025 | 171.90 | 172.50 | 171.90 | 172.50 | 172.50 | 3.29% | 3,301 |
| Jun 27, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jun 26, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 4,595 |
| Jun 25, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | 83 |
| Jun 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.19% | 262 |
| Jun 23, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | -3.42% | 225 |
| Jun 20, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - | 22 |
| Jun 18, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - | - |
| Jun 17, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - | - |
| Jun 16, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - | - |
| Jun 13, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - | 99 |
| Jun 12, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - | 2,084 |
| Jun 11, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - | - |
| Jun 10, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.04% | 113 |
| Jun 9, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - | - |
| Jun 6, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - | - |
| Jun 5, 2025 | 175.22 | 175.22 | 173.18 | 173.18 | 173.18 | -2.71% | 567 |
| Jun 4, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 15 |
| Jun 3, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 20 |
| Jun 2, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.14% | 119 |
| May 30, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | - | - |
| May 29, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | - | - |