Swiss Re AG (SSREF)
OTCMKTS · Delayed Price · Currency is USD
189.00
+0.77 (0.41%)
Oct 7, 2025, 1:21 PM EDT
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 6.24% | 1 |
| Oct 3, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Oct 2, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Oct 1, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 30, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | 280 |
| Sep 29, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | 522 |
| Sep 26, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | 1 |
| Sep 25, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | 19 |
| Sep 24, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 1.12% | 100 |
| Sep 23, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 22, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 19, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 18, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 17, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | - | - |
| Sep 16, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | -1.11% | 1,000 |
| Sep 15, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 12, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 11, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 10, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - | - |
| Sep 9, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -2.55% | 1,438 |
| Sep 8, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 19 |
| Sep 5, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | - |
| Sep 4, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 63 |
| Sep 3, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 25 |
| Sep 2, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - | 25 |
| Aug 29, 2025 | 181.00 | 181.81 | 179.34 | 181.81 | 181.81 | 0.59% | 670 |
| Aug 28, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | 3,171 |
| Aug 27, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | - |
| Aug 26, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | - | 2,707 |
| Aug 25, 2025 | 180.00 | 180.75 | 180.00 | 180.75 | 180.75 | -1.77% | 742 |
| Aug 22, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 21, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 252 |
| Aug 20, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 19, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 18, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 14, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 40 |
| Aug 13, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 12, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 4.36% | 3,000 |
| Aug 11, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 1,850 |
| Aug 8, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Aug 7, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 455 |
| Aug 6, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 27 |
| Aug 5, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 2,305 |
| Aug 4, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Aug 1, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 31, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 30, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |
| Jul 29, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | 1 |
| Jul 28, 2025 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - | - |