Swiss Re AG (SSREF)
OTCMKTS
· Delayed Price · Currency is USD
160.85
-1.60 (-0.98%)
Mar 28, 2025, 4:00 PM EST
Swiss Re AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 27, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 26, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | 20 |
| Mar 25, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 24, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | 6,012 |
| Mar 21, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 20, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 19, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | 5,521 |
| Mar 18, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 17, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | 35 |
| Mar 14, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | 1 |
| Mar 13, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 12, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | 165 |
| Mar 11, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 10, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 7, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | 20 |
| Mar 6, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 5, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 4, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | - |
| Mar 3, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 2.38% | 100 |
| Feb 28, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | -1.13% | 490 |
| Feb 27, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - | - |
| Feb 26, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 3.95% | 125 |
| Feb 25, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | - |
| Feb 24, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | - |
| Feb 21, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | 14 |
| Feb 20, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | - |
| Feb 19, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | 21 |
| Feb 18, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | 1 |
| Feb 14, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | - |
| Feb 13, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - | 3,750 |
| Feb 12, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -1.47% | 250 |
| Feb 11, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Feb 10, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Feb 7, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Feb 6, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Feb 5, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 2.42% | 134 |
| Feb 4, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 67 |
| Feb 3, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jan 31, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 46 |
| Jan 30, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 7 |
| Jan 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jan 28, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.96% | 380 |
| Jan 27, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | - | 67 |
| Jan 24, 2025 | 151.63 | 151.63 | 151.55 | 151.55 | 151.55 | -0.27% | 228 |
| Jan 23, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | -0.19% | 550 |
| Jan 22, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 5.59% | 135 |
| Jan 21, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | - |
| Jan 17, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | 1,200 |
| Jan 16, 2025 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - | 1,789 |