SSREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	183.86	185.00	183.49	185.00	185.00	-2.46%	1,385
Nov 5, 2026	191.68	192.50	189.67	189.67	189.67	0.23%	324
Nov 3, 2026	185.45	189.23	185.45	189.23	189.23	2.55%	250
Nov 2, 2026	186.17	186.17	184.52	184.52	184.52	-0.76%	22
Oct 30, 2026	186.00	186.00	185.94	185.94	185.94	1.63%	438
Oct 29, 2026	182.81	182.96	182.81	182.96	182.96	-0.65%	246
Oct 23, 2026	185.28	185.28	184.16	184.16	184.16	1.04%	244
Oct 21, 2026	185.00	185.00	182.26	182.26	182.26	0.26%	252
Oct 20, 2026	184.90	184.98	181.71	181.79	181.79	1.33%	822
Oct 19, 2026	182.36	182.36	179.41	179.41	179.41	0.36%	2
Oct 16, 2026	182.68	182.68	178.77	178.77	178.77	-0.12%	276
Oct 15, 2026	179.50	179.50	178.98	178.98	178.98	2.42%	55,141
Oct 14, 2026	174.75	174.75	174.75	174.75	174.75	1.01%	300
Oct 12, 2026	173.00	173.00	173.00	173.00	173.00	-1.33%	50
Oct 9, 2026	172.00	175.34	172.00	175.34	175.34	3.62%	451
Oct 8, 2026	171.74	171.74	169.22	169.22	169.22	-1.37%	91
Oct 7, 2026	172.00	172.00	171.57	171.57	171.56	0.91%	601
Oct 6, 2026	169.23	170.35	169.23	170.02	170.02	1.19%	1,680
Oct 5, 2026	170.42	170.42	168.01	168.01	168.01	1.28%	71
Oct 2, 2026	165.89	165.89	165.89	165.89	165.89	-3.62%	110
Sep 28, 2026	169.84	172.11	169.84	172.11	172.11	2.15%	677
Sep 23, 2026	168.50	168.50	168.50	168.50	168.50	0.90%	300
Sep 18, 2026	167.00	167.00	167.00	167.00	167.00	0.13%	250
Sep 16, 2026	166.79	166.79	166.79	166.79	166.79	-1.39%	5
Sep 15, 2026	169.83	170.00	169.14	169.14	169.14	0.47%	288
Sep 14, 2026	168.34	168.34	168.34	168.34	168.34	0.33%	299
Sep 11, 2026	165.72	167.79	165.72	167.79	167.79	-0.15%	21
Sep 9, 2026	169.03	169.03	163.02	168.05	168.05	-1.76%	38
Sep 8, 2026	171.06	171.06	171.06	171.06	171.06	-3.26%	116
Sep 4, 2026	176.83	176.83	176.83	176.83	176.83	0.60%	2
Sep 3, 2026	175.78	175.78	175.78	175.78	175.78	1.59%	4,363
Sep 2, 2026	173.03	173.03	173.03	173.03	173.03	1.15%	125
Aug 28, 2026	173.82	173.82	171.06	171.06	171.06	-0.30%	174
Aug 27, 2026	175.00	175.00	171.57	171.57	171.57	-1.03%	972
Aug 26, 2026	171.73	173.36	171.73	173.36	173.36	-1.02%	572
Aug 24, 2026	175.14	175.14	175.14	175.14	175.14	3.08%	50
Aug 20, 2026	172.00	172.00	169.90	169.90	169.90	-0.68%	718
Aug 17, 2026	171.06	171.06	171.06	171.06	171.06	1.61%	30
Aug 11, 2026	168.75	168.75	166.95	168.35	168.35	-0.33%	536
Aug 10, 2026	169.16	169.16	168.90	168.90	168.90	2.09%	172
Aug 7, 2026	163.63	167.84	163.63	165.45	165.45	-2.68%	362
Aug 5, 2026	167.70	170.00	167.70	170.00	170.00	0.32%	323
Aug 3, 2026	169.47	169.47	169.47	169.47	169.47	3.84%	42
Jul 27, 2026	163.20	163.20	163.20	163.20	163.20	0.60%	480
Jul 24, 2026	162.23	162.23	162.23	162.23	162.23	-1.30%	200
Jul 22, 2026	164.37	164.37	164.37	164.37	164.37	1.29%	445
Jul 21, 2026	162.27	162.27	162.27	162.27	162.27	-1.74%	3
Jul 20, 2026	165.15	165.15	165.15	165.15	165.15	-2.21%	583
Jul 17, 2026	169.31	169.31	166.41	168.88	168.88	2.08%	2,350
Jul 16, 2026	166.35	166.35	165.44	165.44	165.44	-0.55%	750