SSREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	176.83	176.83	176.83	176.83	176.83	0.60%	2
Sep 3, 2026	175.78	175.78	175.78	175.78	175.78	1.59%	4,363
Sep 2, 2026	173.03	173.03	173.03	173.03	173.03	1.15%	125
Aug 28, 2026	173.82	173.82	171.06	171.06	171.06	-0.30%	174
Aug 27, 2026	175.00	175.00	171.57	171.57	171.57	-1.03%	972
Aug 26, 2026	171.73	173.36	171.73	173.36	173.36	-1.02%	572
Aug 24, 2026	175.14	175.14	175.14	175.14	175.14	3.08%	50
Aug 20, 2026	172.00	172.00	169.90	169.90	169.90	-0.68%	718
Aug 17, 2026	171.06	171.06	171.06	171.06	171.06	1.61%	30
Aug 11, 2026	168.75	168.75	166.95	168.35	168.35	-0.33%	536
Aug 10, 2026	169.16	169.16	168.90	168.90	168.90	2.09%	172
Aug 7, 2026	163.63	167.84	163.63	165.45	165.45	-2.68%	362
Aug 5, 2026	167.70	170.00	167.70	170.00	170.00	0.32%	323
Aug 3, 2026	169.47	169.47	169.47	169.47	169.47	3.84%	42
Jul 27, 2026	163.20	163.20	163.20	163.20	163.20	0.60%	480
Jul 24, 2026	162.23	162.23	162.23	162.23	162.23	-1.30%	200
Jul 22, 2026	164.37	164.37	164.37	164.37	164.37	1.29%	445
Jul 21, 2026	162.27	162.27	162.27	162.27	162.27	-1.74%	3
Jul 20, 2026	165.15	165.15	165.15	165.15	165.15	-2.21%	583
Jul 17, 2026	169.31	169.31	166.41	168.88	168.88	2.08%	2,350
Jul 16, 2026	166.35	166.35	165.44	165.44	165.44	-0.55%	750
Jul 14, 2026	166.59	166.59	166.35	166.35	166.35	1.78%	4,974
Jul 13, 2026	163.44	163.44	163.44	163.44	163.44	-1.17%	15
Jul 9, 2026	161.18	165.38	161.18	165.38	165.38	2.23%	2,117
Jul 6, 2026	161.77	161.77	161.77	161.77	161.77	3.42%	120
Jun 30, 2026	158.00	158.00	156.42	156.42	156.42	-1.01%	2,290
Jun 24, 2026	157.27	158.02	157.27	158.02	158.02	2.90%	3,255
Jun 23, 2026	153.56	153.56	153.56	153.56	153.56	0.46%	73
Jun 22, 2026	152.86	152.86	152.86	152.86	152.86	0.33%	1,076
Jun 18, 2026	152.35	152.35	152.35	152.35	152.35	2.64%	1
Jun 17, 2026	148.43	148.43	148.43	148.43	148.43	-1.53%	9
Jun 12, 2026	150.73	150.73	150.73	150.73	150.73	0.11%	3,783
Jun 10, 2026	151.37	151.37	150.56	150.56	150.56	1.27%	65
Jun 8, 2026	148.67	148.67	148.67	148.67	148.67	2.37%	40
Jun 5, 2026	145.23	145.23	145.23	145.23	145.23	-0.01%	756
Jun 4, 2026	147.92	147.92	145.25	145.25	145.25	2.18%	58
Jun 3, 2026	142.15	142.15	142.15	142.15	142.15	-2.58%	20
Jun 1, 2026	148.00	148.00	145.92	145.92	145.92	-6.29%	1,226
May 28, 2026	147.35	155.72	147.35	155.72	155.72	0.57%	416
May 27, 2026	154.84	154.84	154.84	154.84	154.84	0.08%	262
May 26, 2026	154.71	154.71	154.71	154.71	154.71	1.00%	55
May 22, 2026	152.07	153.18	152.07	153.18	153.18	-2.05%	1,644
May 21, 2026	156.38	156.38	156.38	156.38	156.38	-2.89%	82
May 20, 2026	161.03	161.03	161.03	161.03	161.03	3.05%	3
May 18, 2026	156.27	156.27	156.27	156.27	156.27	2.48%	1,577
May 14, 2026	152.49	152.49	152.49	152.49	152.49	-0.82%	195
May 12, 2026	152.33	153.75	152.08	153.75	153.75	-1.80%	2,173
May 11, 2026	160.43	160.43	155.45	156.56	156.56	-1.86%	1,059
May 8, 2026	159.53	159.53	159.53	159.53	159.53	0.91%	20
May 7, 2026	158.08	158.08	158.08	158.08	158.08	-2.21%	1