SSREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	161.77	161.77	161.77	161.77	161.77	3.42%	120
Jun 30, 2026	158.00	158.00	156.42	156.42	156.42	-1.01%	2,290
Jun 24, 2026	157.27	158.02	157.27	158.02	158.02	2.90%	3,255
Jun 23, 2026	153.56	153.56	153.56	153.56	153.56	0.46%	73
Jun 22, 2026	152.86	152.86	152.86	152.86	152.86	0.33%	1,076
Jun 18, 2026	152.35	152.35	152.35	152.35	152.35	2.64%	1
Jun 17, 2026	148.43	148.43	148.43	148.43	148.43	-1.53%	9
Jun 12, 2026	150.73	150.73	150.73	150.73	150.73	0.11%	3,783
Jun 10, 2026	151.37	151.37	150.56	150.56	150.56	1.27%	65
Jun 8, 2026	148.67	148.67	148.67	148.67	148.67	2.37%	40
Jun 5, 2026	145.23	145.23	145.23	145.23	145.23	-0.01%	756
Jun 4, 2026	147.92	147.92	145.25	145.25	145.25	2.18%	58
Jun 3, 2026	142.15	142.15	142.15	142.15	142.15	-2.58%	20
Jun 1, 2026	148.00	148.00	145.92	145.92	145.92	-6.29%	1,226
May 28, 2026	147.35	155.72	147.35	155.72	155.72	0.57%	416
May 27, 2026	154.84	154.84	154.84	154.84	154.84	0.08%	262
May 26, 2026	154.71	154.71	154.71	154.71	154.71	1.00%	55
May 22, 2026	152.07	153.18	152.07	153.18	153.18	-2.05%	1,644
May 21, 2026	156.38	156.38	156.38	156.38	156.38	-2.89%	82
May 20, 2026	161.03	161.03	161.03	161.03	161.03	3.05%	3
May 18, 2026	156.27	156.27	156.27	156.27	156.27	2.48%	1,577
May 14, 2026	152.49	152.49	152.49	152.49	152.49	-0.82%	195
May 12, 2026	152.33	153.75	152.08	153.75	153.75	-1.80%	2,173
May 11, 2026	160.43	160.43	155.45	156.56	156.56	-1.86%	1,059
May 8, 2026	159.53	159.53	159.53	159.53	159.53	0.91%	20
May 7, 2026	158.08	158.08	158.08	158.08	158.08	-2.21%	1
May 6, 2026	161.66	161.66	161.66	161.66	161.66	1.92%	175
May 5, 2026	160.25	160.25	158.62	158.62	158.62	-0.08%	1,358
May 4, 2026	157.18	158.74	157.03	158.74	158.74	-0.29%	432
Apr 30, 2026	158.61	159.20	158.61	159.20	159.20	0.29%	58
Apr 28, 2026	159.40	159.40	158.74	158.74	158.74	-2.98%	241
Apr 24, 2026	163.61	163.61	163.61	163.61	163.61	-3.33%	167
Apr 22, 2026	169.24	169.24	169.24	169.24	169.24	-	10
Apr 21, 2026	170.78	170.78	168.77	169.24	169.24	-2.25%	785
Apr 20, 2026	170.00	173.13	169.11	173.13	173.13	3.17%	668
Apr 16, 2026	164.31	167.82	164.31	167.82	167.81	1.44%	33
Apr 15, 2026	164.23	165.44	164.23	165.44	165.44	-3.25%	855
Apr 14, 2026	171.00	171.00	171.00	171.00	171.00	-2.43%	55
Apr 13, 2026	175.25	175.25	175.25	175.25	175.25	4.32%	10
Apr 10, 2026	168.00	168.00	168.00	168.00	168.00	2.97%	502
Apr 8, 2026	172.34	172.34	163.15	163.15	163.15	-0.85%	1,225
Apr 1, 2026	164.55	164.55	164.55	164.55	164.55	0.26%	160
Mar 31, 2026	164.12	164.12	164.12	164.12	164.12	3.87%	1,275
Mar 27, 2026	158.00	158.00	158.00	158.00	158.00	-0.01%	271
Mar 26, 2026	161.46	161.46	158.01	158.01	158.01	-3.65%	37
Mar 25, 2026	164.78	164.78	162.84	164.00	164.00	2.92%	373
Mar 23, 2026	166.21	166.21	159.35	159.35	159.35	-5.15%	231
Mar 17, 2026	168.00	168.00	168.00	168.00	168.00	1.62%	110
Mar 16, 2026	165.32	165.32	165.32	165.32	165.32	2.89%	10
Mar 13, 2026	167.72	167.72	160.68	160.68	160.68	-1.42%	99