Swiss Re AG (SSREF)
OTCMKTS · Delayed Price · Currency is USD
167.82
0.00 (0.00%)
Apr 17, 2026, 4:00 PM EST
SSREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 164.31 | 167.82 | 164.31 | 167.82 | 167.81 | 1.44% | 33 |
| Apr 15, 2026 | 164.23 | 165.44 | 164.23 | 165.44 | 165.44 | -3.25% | 855 |
| Apr 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.43% | 55 |
| Apr 13, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 4.32% | 10 |
| Apr 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.97% | 502 |
| Apr 8, 2026 | 172.34 | 172.34 | 163.15 | 163.15 | 163.15 | -0.85% | 1,225 |
| Apr 1, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.26% | 160 |
| Mar 31, 2026 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 3.87% | 1,275 |
| Mar 27, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.01% | 271 |
| Mar 26, 2026 | 161.46 | 161.46 | 158.01 | 158.01 | 158.01 | -3.65% | 37 |
| Mar 25, 2026 | 164.78 | 164.78 | 162.84 | 164.00 | 164.00 | 2.92% | 373 |
| Mar 23, 2026 | 166.21 | 166.21 | 159.35 | 159.35 | 159.35 | -5.15% | 231 |
| Mar 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.62% | 110 |
| Mar 16, 2026 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 2.89% | 10 |
| Mar 13, 2026 | 167.72 | 167.72 | 160.68 | 160.68 | 160.68 | -1.42% | 99 |
| Mar 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.90% | 77 |
| Mar 10, 2026 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | 1.83% | 55 |
| Mar 9, 2026 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | 0.59% | 100 |
| Mar 6, 2026 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 2.12% | 30 |
| Mar 5, 2026 | 165.75 | 165.75 | 158.85 | 158.85 | 158.85 | -4.29% | 170 |
| Mar 4, 2026 | 167.58 | 167.58 | 165.97 | 165.97 | 165.97 | -3.56% | 354 |
| Mar 3, 2026 | 162.82 | 172.09 | 162.34 | 172.09 | 172.09 | -0.81% | 1,752 |
| Feb 27, 2026 | 171.05 | 175.00 | 171.05 | 173.50 | 173.50 | 3.28% | 1,624 |
| Feb 26, 2026 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | -1.33% | 100 |
| Feb 24, 2026 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0.80% | 1 |
| Feb 23, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | 1.10% | 100 |
| Feb 12, 2026 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | 2.82% | 73 |
| Feb 9, 2026 | 164.76 | 164.76 | 162.51 | 162.51 | 162.51 | -0.30% | 22 |
| Feb 4, 2026 | 160.92 | 163.00 | 160.92 | 163.00 | 163.00 | 2.87% | 424 |
| Feb 3, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -0.78% | 10 |
| Feb 2, 2026 | 160.00 | 160.00 | 159.69 | 159.69 | 159.69 | -0.74% | 802 |
| Jan 29, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | 2.38% | 100 |
| Jan 28, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -1.34% | 12 |
| Jan 22, 2026 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 1.10% | 400 |
| Jan 21, 2026 | 157.30 | 157.55 | 157.30 | 157.55 | 157.55 | 0.17% | 228 |
| Jan 20, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -2.08% | 212 |
| Jan 16, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | 0.70% | 184 |
| Jan 13, 2026 | 158.21 | 159.51 | 158.21 | 159.51 | 159.51 | 0.96% | 2,170 |
| Jan 12, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.89% | 218 |
| Jan 9, 2026 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -0.59% | 7 |
| Jan 8, 2026 | 160.04 | 162.00 | 160.04 | 162.00 | 162.00 | 3.01% | 1,348 |
| Jan 7, 2026 | 158.45 | 161.09 | 157.26 | 157.26 | 157.26 | -3.61% | 109 |
| Jan 6, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.47% | 91 |
| Jan 5, 2026 | 163.21 | 163.21 | 161.08 | 162.38 | 162.38 | -3.97% | 494 |
| Jan 2, 2026 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | 0.89% | 56 |
| Dec 31, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.12% | 220 |
| Dec 24, 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 1.08% | 15 |
| Dec 19, 2025 | 165.16 | 166.79 | 163.97 | 163.97 | 163.97 | 1.24% | 544 |
| Dec 18, 2025 | 161.16 | 161.96 | 161.16 | 161.96 | 161.96 | 0.56% | 234 |
| Dec 17, 2025 | 162.80 | 162.80 | 161.06 | 161.06 | 161.06 | 1.64% | 25 |