SSREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	42.24	42.91	42.10	42.42	42.42	0.28%	18,820
Apr 8, 2026	42.19	42.45	41.92	42.30	42.30	0.79%	27,086
Apr 7, 2026	41.39	41.97	41.36	41.97	41.97	0.58%	34,856
Apr 6, 2026	41.82	41.90	41.48	41.73	41.73	-0.43%	24,328
Apr 2, 2026	41.07	41.91	41.07	41.91	41.91	0.96%	30,437
Apr 1, 2026	41.52	41.81	41.33	41.51	41.51	-1.03%	45,911
Mar 31, 2026	41.35	41.94	41.02	41.94	41.94	2.47%	38,611
Mar 30, 2026	40.77	41.22	40.76	40.93	40.93	1.87%	45,056
Mar 27, 2026	40.47	40.62	40.06	40.18	40.18	0.17%	28,580
Mar 26, 2026	40.37	40.37	39.90	40.11	40.11	-1.40%	41,643
Mar 25, 2026	41.11	41.11	40.51	40.68	40.68	-0.07%	57,750
Mar 24, 2026	40.30	41.09	40.30	40.71	40.71	-0.97%	71,601
Mar 23, 2026	40.56	41.33	40.56	41.11	41.11	1.71%	53,611
Mar 20, 2026	41.11	41.14	40.29	40.42	40.42	-2.63%	36,210
Mar 19, 2026	41.22	41.52	40.81	41.51	41.51	0.36%	34,897
Mar 18, 2026	42.41	42.41	41.34	41.36	41.36	-3.18%	33,613
Mar 17, 2026	42.34	42.95	42.29	42.72	42.72	2.74%	73,693
Mar 16, 2026	41.39	41.91	41.35	41.58	41.58	1.61%	89,132
Mar 13, 2026	41.36	41.36	40.75	40.92	40.92	-0.15%	56,554
Mar 12, 2026	40.73	41.23	40.73	40.98	40.98	-0.56%	42,963
Mar 11, 2026	41.06	41.26	40.82	41.21	41.21	-0.56%	35,936
Mar 10, 2026	42.15	42.15	41.36	41.44	41.44	-0.72%	102,710
Mar 9, 2026	41.30	41.92	40.72	41.74	41.74	1.46%	54,261
Mar 6, 2026	40.50	41.23	40.50	41.14	41.14	-0.53%	48,134
Mar 5, 2026	41.28	41.56	41.11	41.36	41.36	-1.24%	53,132
Mar 4, 2026	41.76	41.88	41.55	41.88	41.88	0.79%	38,739
Mar 3, 2026	41.02	41.85	40.70	41.55	41.55	-3.10%	49,752
Mar 2, 2026	43.48	43.48	42.70	42.88	42.88	-2.61%	55,051
Feb 27, 2026	44.41	44.57	43.94	44.03	44.03	3.87%	42,985
Feb 26, 2026	42.05	42.44	42.05	42.39	42.39	-0.26%	43,704
Feb 25, 2026	42.47	42.59	42.12	42.50	42.50	0.59%	40,059
Feb 24, 2026	42.12	42.33	41.89	42.25	42.25	1.49%	43,195
Feb 23, 2026	42.03	42.18	41.44	41.63	41.63	-0.38%	40,356
Feb 20, 2026	41.70	41.97	41.43	41.79	41.79	1.04%	23,274
Feb 19, 2026	41.35	41.66	41.10	41.36	41.36	0.02%	34,536
Feb 18, 2026	41.69	41.70	41.26	41.35	41.35	-2.57%	58,643
Feb 17, 2026	42.43	42.55	42.12	42.44	42.44	0.64%	57,431
Feb 13, 2026	42.40	42.44	41.86	42.17	42.17	0.05%	38,251
Feb 12, 2026	42.31	42.44	41.95	42.15	42.15	1.89%	47,288
Feb 11, 2026	41.31	41.54	41.15	41.37	41.37	0.68%	42,751
Feb 10, 2026	41.30	41.35	40.97	41.09	41.09	-0.51%	59,312
Feb 9, 2026	41.59	41.59	41.08	41.30	41.30	-0.10%	63,606
Feb 6, 2026	41.09	41.36	41.01	41.34	41.34	0.95%	53,332
Feb 5, 2026	40.84	41.10	40.70	40.95	40.95	-0.12%	116,590
Feb 4, 2026	41.36	41.42	41.00	41.00	41.00	2.96%	57,644
Feb 3, 2026	39.72	40.12	39.70	39.82	39.82	-0.50%	46,558
Feb 2, 2026	39.90	40.02	39.68	40.02	40.02	0.18%	98,519
Jan 30, 2026	40.15	40.15	39.89	39.95	39.95	-0.97%	72,577
Jan 29, 2026	40.08	40.34	39.96	40.34	40.34	1.74%	65,491
Jan 28, 2026	39.64	39.97	39.45	39.65	39.65	-0.60%	56,138