Swiss Re AG (SSREY)
OTCMKTS · Delayed Price · Currency is USD
45.72
+0.04 (0.09%)
Sep 29, 2025, 3:15 PM EDT

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202545.9546.5445.6845.74-0.12%500
Sep 26, 202545.3945.8545.3945.6845.682.47%27,095
Sep 25, 202544.4744.9144.4244.5844.580.72%33,336
Sep 24, 202544.1544.5144.0644.2644.26-0.29%19,998
Sep 23, 202544.4544.6844.2644.3944.390.20%44,806
Sep 22, 202544.2744.4344.1844.3044.300.80%32,417
Sep 19, 202544.0344.3243.9543.9543.95-0.61%33,843
Sep 18, 202543.8544.3443.8544.2244.220.34%25,197
Sep 17, 202544.3944.4944.0444.0744.070.43%29,913
Sep 16, 202544.1244.1443.6943.8843.88-1.93%18,670
Sep 15, 202544.7744.9944.5644.7444.74-0.50%20,655
Sep 12, 202544.9044.9744.7244.9744.971.28%17,723
Sep 11, 202544.2044.4044.0444.4044.401.23%25,651
Sep 10, 202543.9044.1843.8443.8643.86-1.44%20,791
Sep 9, 202544.4744.5244.3944.5044.50-19,152
Sep 8, 202544.4544.6744.4144.5044.500.45%21,016
Sep 5, 202544.5344.5344.2244.3044.30-0.32%20,260
Sep 4, 202544.2744.4844.1944.4444.441.74%28,931
Sep 3, 202543.2543.8143.2543.6843.68-1.20%45,579
Sep 2, 202544.0044.2843.9044.2144.21-2.56%19,050
Aug 29, 202545.2845.4445.2845.3745.370.20%19,886
Aug 28, 202545.0045.4045.0045.2845.28-44,633
Aug 27, 202544.9845.3344.9445.2845.28-0.13%15,305
Aug 26, 202545.1545.3445.1245.3445.340.02%16,823
Aug 25, 202545.5645.6745.2745.3345.33-1.48%13,504
Aug 22, 202546.2446.3445.8446.0146.010.39%9,402
Aug 21, 202545.7845.9945.6945.8345.83-1.29%24,375
Aug 20, 202546.1546.4546.1546.4346.432.09%13,051
Aug 19, 202545.3645.6445.3545.4845.480.53%17,499
Aug 18, 202545.2045.4845.1045.2445.24-0.20%19,571
Aug 15, 202545.7845.7845.2645.3345.330.33%26,640
Aug 14, 202545.0945.2344.8145.1845.18-3.65%18,136
Aug 13, 202546.6646.9546.6646.8946.891.14%13,502
Aug 12, 202546.3046.4346.0446.3646.36-0.26%32,670
Aug 11, 202546.3546.5646.2646.4846.480.06%12,873
Aug 8, 202546.3046.7346.2446.4546.45-3.05%48,538
Aug 7, 202548.5048.5047.7647.9147.910.82%40,542
Aug 6, 202547.0447.6947.0447.5247.522.77%12,592
Aug 5, 202546.5146.6446.2446.2446.240.70%53,452
Aug 4, 202545.8546.1845.7245.9245.922.41%54,261
Aug 1, 202545.1045.1144.3044.8444.84-0.29%27,158
Jul 31, 202544.9245.3344.9244.9744.970.33%33,722
Jul 30, 202544.8745.1244.6944.8244.82-2.16%55,823
Jul 29, 202545.9246.0445.6845.8145.810.66%22,451
Jul 28, 202545.7845.8845.4445.5145.51-1.81%25,297
Jul 25, 202545.8846.5145.8846.3546.350.11%29,999
Jul 24, 202546.3646.5346.1746.3046.30-1.24%33,565
Jul 23, 202546.3046.9546.1946.8846.882.00%14,487
Jul 22, 202545.5946.0545.4345.9645.960.42%24,161
Jul 21, 202545.7146.0745.6445.7745.771.91%22,392