Swiss Re AG (SSREY)
OTCMKTS · Delayed Price · Currency is USD
36.48
+0.13 (0.36%)
Dec 24, 2024, 9:47 AM EST

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202436.4536.5636.4036.5136.510.43%19,196
Dec 23, 202436.2636.5435.6636.3536.35-0.33%32,131
Dec 20, 202435.5136.5235.5136.4736.470.77%25,843
Dec 19, 202435.8736.3235.8736.1936.190.35%15,504
Dec 18, 202436.4936.6035.7536.0736.07-2.42%24,795
Dec 17, 202437.3837.3836.8936.9636.96-0.62%21,034
Dec 16, 202436.9937.5636.9937.1937.19-0.95%33,774
Dec 13, 202437.2137.8737.2137.5537.554.58%14,390
Dec 12, 202436.2836.4335.9035.9035.90-1.37%43,880
Dec 11, 202436.3636.5436.1936.4036.40-0.41%23,007
Dec 10, 202436.6136.8336.5536.5536.55-1.67%50,601
Dec 9, 202437.6037.6037.1737.1737.17-0.40%18,761
Dec 6, 202437.9437.9437.2337.3237.32-0.85%27,593
Dec 5, 202437.6337.7237.5137.6437.640.64%15,026
Dec 4, 202437.3537.4637.3537.4037.400.48%14,419
Dec 3, 202437.8737.8737.2237.2237.22-0.53%16,743
Dec 2, 202437.0337.5437.0337.4237.421.16%52,199
Nov 29, 202436.8037.1036.5236.9936.991.48%8,013
Nov 27, 202436.4436.6536.4436.4536.450.55%14,705
Nov 26, 202436.3936.3935.9336.2536.25-0.44%28,654
Nov 25, 202436.6836.7236.2336.4136.411.08%28,427
Nov 22, 202435.9736.0235.7136.0236.020.42%15,684
Nov 21, 202435.4636.0835.4635.8735.870.50%26,965
Nov 20, 202435.6235.7435.2835.6935.690.82%15,144
Nov 19, 202435.1235.5335.1235.4035.400.33%27,059
Nov 18, 202435.0035.4535.0035.2935.292.42%35,918
Nov 15, 202434.2634.4734.2634.4534.451.36%27,114
Nov 14, 202434.2634.5433.8933.9933.99-0.35%34,330
Nov 13, 202433.9634.3633.9634.1134.11-0.35%47,357
Nov 12, 202434.6934.6933.9934.2334.23-1.64%28,061
Nov 11, 202434.9534.9734.7334.8034.802.90%39,471
Nov 8, 202433.4334.1633.4333.8233.82-1.83%49,001
Nov 7, 202434.3134.6734.2834.4534.457.56%17,123
Nov 6, 202432.0632.1531.8832.0332.03-1.29%11,574
Nov 5, 202432.3832.7732.2432.4532.451.50%17,526
Nov 4, 202432.1132.1331.8431.9731.97-0.31%25,246
Nov 1, 202432.2332.2931.9732.0732.07-0.09%13,777
Oct 31, 202432.0132.1031.8532.1032.10-0.40%26,255
Oct 30, 202432.2732.3732.0432.2332.23-0.56%18,175
Oct 29, 202432.5032.6132.1232.4132.41-0.61%15,865
Oct 28, 202432.5532.6932.4732.6132.611.18%23,054
Oct 25, 202431.9332.3131.9332.2332.23-0.62%13,465
Oct 24, 202432.6232.6532.1532.4332.430.57%9,505
Oct 23, 202432.4932.4932.0832.2532.25-1.01%16,758
Oct 22, 202432.5032.6532.4332.5832.58-1.73%19,532
Oct 21, 202433.1133.2333.1133.1533.15-1.81%17,860
Oct 18, 202433.5833.8733.5833.7633.760.06%9,562
Oct 17, 202433.8533.8533.6333.7433.74-0.18%16,230
Oct 16, 202433.7433.9133.7433.8033.80-0.44%90,263
Oct 15, 202434.1034.2133.8933.9533.95-1.08%10,786
Oct 14, 202434.2034.4033.9534.3234.320.76%11,657
Oct 11, 202434.0434.1233.9734.0634.060.53%14,427
Oct 10, 202433.4134.0133.4133.8833.883.58%21,516
Oct 9, 202432.5732.9032.5732.7132.710.31%12,660
Oct 8, 202432.4432.6132.2132.6132.610.70%13,597
Oct 7, 202432.6432.6432.1232.3832.38-3.85%79,006
Oct 4, 202433.2833.6833.2733.6833.680.72%12,482
Oct 3, 202433.5433.5433.4033.4433.44-0.86%10,640
Oct 2, 202433.6133.9033.6133.7333.73-1.17%15,892
Oct 1, 202434.2034.3234.1234.1334.13-1.13%8,562
Sep 30, 202434.9034.9034.4134.5234.52-1.26%16,339
Sep 27, 202435.0035.0034.8534.9634.960.36%7,104
Sep 26, 202434.5534.8634.5034.8434.84-0.39%12,682
Sep 25, 202435.0035.0134.7734.9734.970.78%25,964
Sep 24, 202434.4634.9134.4634.7034.701.31%12,017
Sep 23, 202434.0134.2634.0134.2534.250.12%11,001
Sep 20, 202434.4434.4434.0934.2134.21-0.09%9,740
Sep 19, 202434.2834.2834.1934.2434.240.29%9,272
Sep 18, 202434.1834.4434.0634.1434.14-0.29%55,852
Sep 17, 202434.5034.5934.1634.2434.24-0.75%15,482
Sep 16, 202433.9134.5033.9134.5034.501.11%9,341
Sep 13, 202434.1534.3434.0334.1234.120.29%21,864
Sep 12, 202433.8034.0233.8034.0234.020.62%14,500
Sep 11, 202433.9533.9533.6933.8133.81-1.00%22,481
Sep 10, 202434.0834.1533.8234.1534.150.44%17,867
Sep 9, 202433.7834.1033.7834.0034.000.44%16,620
Sep 6, 202434.3734.3733.8533.8533.85-2.11%11,504
Sep 5, 202434.6934.6934.4434.5834.580.76%9,953
Sep 4, 202434.2534.4734.2034.3234.32-12,154
Sep 3, 202434.1334.4834.1334.3234.320.73%8,666
Aug 30, 202434.1034.2233.8934.0734.07-0.61%32,665
Aug 29, 202434.2334.3834.2334.2834.28-1.14%26,488
Aug 28, 202434.5934.7934.5834.6834.681.39%29,580
Aug 27, 202434.2234.2534.1834.2034.200.32%7,473
Aug 26, 202434.0634.2834.0534.0934.09-2.04%67,920
Aug 23, 202434.3734.8034.3534.8034.802.52%36,610
Aug 22, 202433.8534.1333.8533.9533.954.22%19,996
Aug 21, 202432.6932.8832.4532.5732.570.09%49,648
Aug 20, 202432.0932.5432.0932.5432.541.74%52,904
Aug 19, 202431.8032.0031.8031.9831.981.05%14,324
Aug 16, 202431.5031.6531.4631.6531.651.47%8,013
Aug 15, 202430.8931.3230.8931.1931.191.20%11,450
Aug 14, 202430.6430.8430.5030.8230.821.55%14,744
Aug 13, 202429.9830.3529.9830.3530.350.86%46,311
Aug 12, 202430.0430.1029.9530.0930.09-0.03%23,255
Aug 9, 202429.8130.1529.8130.1030.100.84%56,073
Aug 8, 202429.7129.9729.6429.8529.851.02%31,437
Aug 7, 202429.7029.8129.5129.5529.55-0.13%45,088
Aug 6, 202429.3229.6529.2529.5929.590.91%47,050
Aug 5, 202429.4329.5029.0029.3229.32-2.75%83,967