Swiss Re AG (SSREY)
OTCMKTS · Delayed Price · Currency is USD
44.30
-0.14 (-0.32%)
Sep 5, 2025, 3:51 PM EDT

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202544.5344.5344.2244.3044.30-0.32%20,260
Sep 4, 202544.2744.4844.1944.4444.441.74%28,931
Sep 3, 202543.2543.8143.2543.6843.68-1.20%45,579
Sep 2, 202544.0044.2843.9044.2144.21-2.56%19,050
Aug 29, 202545.2845.4445.2845.3745.370.20%19,886
Aug 28, 202545.0045.4045.0045.2845.28-44,633
Aug 27, 202544.9845.3344.9445.2845.28-0.13%15,305
Aug 26, 202545.1545.3445.1245.3445.340.02%16,823
Aug 25, 202545.5645.6745.2745.3345.33-1.48%13,504
Aug 22, 202546.2446.3445.8446.0146.010.39%9,402
Aug 21, 202545.7845.9945.6945.8345.83-1.29%24,375
Aug 20, 202546.1546.4546.1546.4346.432.09%13,051
Aug 19, 202545.3645.6445.3545.4845.480.53%17,499
Aug 18, 202545.2045.4845.1045.2445.24-0.20%19,571
Aug 15, 202545.7845.7845.2645.3345.330.33%26,640
Aug 14, 202545.0945.2344.8145.1845.18-3.65%18,136
Aug 13, 202546.6646.9546.6646.8946.891.14%13,502
Aug 12, 202546.3046.4346.0446.3646.36-0.26%32,670
Aug 11, 202546.3546.5646.2646.4846.480.06%12,873
Aug 8, 202546.3046.7346.2446.4546.45-3.05%48,538
Aug 7, 202548.5048.5047.7647.9147.910.82%40,542
Aug 6, 202547.0447.6947.0447.5247.522.77%12,592
Aug 5, 202546.5146.6446.2446.2446.240.70%53,452
Aug 4, 202545.8546.1845.7245.9245.922.41%54,261
Aug 1, 202545.1045.1144.3044.8444.84-0.29%27,158
Jul 31, 202544.9245.3344.9244.9744.970.33%33,722
Jul 30, 202544.8745.1244.6944.8244.82-2.16%55,823
Jul 29, 202545.9246.0445.6845.8145.810.66%22,451
Jul 28, 202545.7845.8845.4445.5145.51-1.81%25,297
Jul 25, 202545.8846.5145.8846.3546.350.11%29,999
Jul 24, 202546.3646.5346.1746.3046.30-1.24%33,565
Jul 23, 202546.3046.9546.1946.8846.882.00%14,487
Jul 22, 202545.5946.0545.4345.9645.960.42%24,161
Jul 21, 202545.7146.0745.6445.7745.771.91%22,392
Jul 18, 202545.2445.2444.8444.9144.910.76%19,810
Jul 17, 202544.3744.7144.3244.5744.570.13%27,157
Jul 16, 202544.1844.6044.0244.5144.512.11%22,650
Jul 15, 202543.7443.7443.3843.5943.59-0.95%24,832
Jul 14, 202543.5044.0143.5044.0144.01-0.34%33,318
Jul 11, 202543.8744.2343.8244.1644.16-0.72%23,287
Jul 10, 202544.3944.4844.2644.4844.48-0.27%25,362
Jul 9, 202544.4844.6644.2444.6044.601.80%25,452
Jul 8, 202543.4643.9043.4643.8143.810.34%27,359
Jul 7, 202543.8044.0143.4643.6643.660.78%22,895
Jul 3, 202543.3443.5743.2543.3243.321.29%14,750
Jul 2, 202543.0043.0042.5142.7742.77-0.70%20,570
Jul 1, 202543.1543.2742.9643.0743.07-0.30%23,959
Jun 30, 202542.8243.2042.7943.2043.200.65%26,537
Jun 27, 202542.9143.0342.7542.9242.920.47%27,157
Jun 26, 202542.6042.7742.4842.7242.720.33%33,811