Swiss Re AG (SSREY)
OTCMKTS · Delayed Price · Currency is USD
44.09
-0.39 (-0.88%)
Jul 11, 2025, 10:41 AM EDT

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 44.39 44.48 44.26 44.48 44.48 -0.27% 25,362
Jul 9, 2025 44.48 44.66 44.24 44.60 44.60 1.80% 25,452
Jul 8, 2025 43.46 43.90 43.46 43.81 43.81 0.34% 27,359
Jul 7, 2025 43.80 44.01 43.46 43.66 43.66 0.78% 22,895
Jul 3, 2025 43.34 43.57 43.25 43.32 43.32 1.29% 14,750
Jul 2, 2025 43.00 43.00 42.51 42.77 42.77 -0.70% 20,570
Jul 1, 2025 43.15 43.27 42.96 43.07 43.07 -0.30% 23,959
Jun 30, 2025 42.82 43.20 42.79 43.20 43.20 0.65% 26,537
Jun 27, 2025 42.91 43.03 42.75 42.92 42.92 0.47% 27,157
Jun 26, 2025 42.60 42.77 42.48 42.72 42.72 0.33% 33,811
Jun 25, 2025 42.51 42.88 42.19 42.58 42.58 0.71% 21,660
Jun 24, 2025 42.78 42.78 41.72 42.28 42.28 0.50% 132,648
Jun 23, 2025 41.68 42.07 41.50 42.07 42.07 0.86% 34,864
Jun 20, 2025 41.83 41.97 41.71 41.71 41.71 0.99% 29,089
Jun 18, 2025 41.48 41.60 41.27 41.30 41.30 -0.58% 41,333
Jun 17, 2025 41.63 41.93 41.50 41.54 41.54 -0.07% 34,135
Jun 16, 2025 41.92 42.22 41.57 41.57 41.57 -0.95% 33,407
Jun 13, 2025 41.74 42.15 41.72 41.97 41.97 -0.90% 62,353
Jun 12, 2025 42.43 42.45 42.25 42.35 42.35 -1.74% 72,592
Jun 11, 2025 43.28 43.65 42.66 43.10 43.10 -0.42% 104,716
Jun 10, 2025 44.00 44.00 43.25 43.28 43.28 -1.64% 22,551
Jun 9, 2025 44.48 44.67 44.00 44.00 44.00 -0.39% 20,144
Jun 6, 2025 43.83 44.25 43.57 44.17 44.17 1.22% 23,513
Jun 5, 2025 43.90 43.94 43.53 43.64 43.64 -0.89% 36,677
Jun 4, 2025 44.05 44.24 43.93 44.03 44.03 0.76% 10,145
Jun 3, 2025 44.25 44.35 43.68 43.70 43.70 -2.89% 34,068
Jun 2, 2025 44.50 45.21 44.37 45.00 45.00 1.24% 55,388
May 30, 2025 44.24 44.45 44.05 44.45 44.45 0.33% 16,926
May 29, 2025 44.00 44.59 44.00 44.31 44.31 0.58% 19,776
May 28, 2025 43.98 44.45 43.81 44.05 44.05 -2.02% 26,318
May 27, 2025 44.74 44.96 44.60 44.96 44.96 1.12% 15,433
May 23, 2025 44.17 44.66 44.14 44.46 44.46 -0.07% 17,072
May 22, 2025 44.20 44.85 44.04 44.49 44.49 0.16% 20,266
May 21, 2025 43.99 44.74 43.99 44.42 44.42 -0.88% 22,287
May 20, 2025 44.62 44.96 44.42 44.82 44.82 0.32% 25,431
May 19, 2025 44.36 44.67 44.30 44.67 44.67 0.43% 26,527
May 16, 2025 44.51 45.02 44.06 44.48 44.48 -0.78% 29,662
May 15, 2025 44.56 45.17 44.29 44.83 44.83 2.10% 52,871
May 14, 2025 43.63 44.64 43.63 43.91 43.91 0.60% 58,190
May 13, 2025 43.62 44.40 43.50 43.65 43.65 -1.84% 32,475
May 12, 2025 44.27 44.47 43.56 44.47 44.47 -1.92% 19,640
May 9, 2025 45.07 45.74 45.07 45.34 45.34 0.49% 23,897
May 8, 2025 45.31 45.55 45.04 45.12 45.12 -2.24% 37,973
May 7, 2025 46.23 46.37 45.98 46.16 46.16 -1.02% 56,561
May 6, 2025 46.22 46.89 45.99 46.63 46.63 1.73% 109,363
May 5, 2025 45.61 46.42 45.61 45.84 45.84 1.48% 20,287
May 2, 2025 44.91 45.68 44.28 45.17 45.17 0.53% 22,371
May 1, 2025 45.00 45.25 44.66 44.93 44.93 -0.12% 20,352
Apr 30, 2025 44.56 44.99 44.52 44.99 44.99 1.41% 24,584
Apr 29, 2025 44.10 44.45 43.71 44.36 44.36 0.59% 37,345