Swiss Re AG (SSREY)
OTCMKTS · Delayed Price · Currency is USD
41.30
-0.24 (-0.58%)
Jun 18, 2025, 3:58 PM EDT

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202541.4841.6041.2741.3041.30-0.58%41,333
Jun 17, 202541.6341.9341.5041.5441.54-0.07%34,135
Jun 16, 202541.9242.2241.5741.5741.57-0.95%33,407
Jun 13, 202541.7442.1541.7241.9741.97-0.90%62,353
Jun 12, 202542.4342.4542.2542.3542.35-1.74%72,592
Jun 11, 202543.2843.6542.6643.1043.10-0.42%104,716
Jun 10, 202544.0044.0043.2543.2843.28-1.64%22,551
Jun 9, 202544.4844.6744.0044.0044.00-0.39%20,144
Jun 6, 202543.8344.2543.5744.1744.171.22%23,513
Jun 5, 202543.9043.9443.5343.6443.64-0.89%36,677
Jun 4, 202544.0544.2443.9344.0344.030.76%10,145
Jun 3, 202544.2544.3543.6843.7043.70-2.89%34,068
Jun 2, 202544.5045.2144.3745.0045.001.24%55,388
May 30, 202544.2444.4544.0544.4544.450.33%16,926
May 29, 202544.0044.5944.0044.3144.310.58%19,776
May 28, 202543.9844.4543.8144.0544.05-2.02%26,318
May 27, 202544.7444.9644.6044.9644.961.12%15,433
May 23, 202544.1744.6644.1444.4644.46-0.07%17,072
May 22, 202544.2044.8544.0444.4944.490.16%20,266
May 21, 202543.9944.7443.9944.4244.42-0.88%22,287
May 20, 202544.6244.9644.4244.8244.820.32%25,431
May 19, 202544.3644.6744.3044.6744.670.43%26,527
May 16, 202544.5145.0244.0644.4844.48-0.78%29,662
May 15, 202544.5645.1744.2944.8344.832.10%52,871
May 14, 202543.6344.6443.6343.9143.910.60%58,190
May 13, 202543.6244.4043.5043.6543.65-1.84%32,475
May 12, 202544.2744.4743.5644.4744.47-1.92%19,640
May 9, 202545.0745.7445.0745.3445.340.49%23,897
May 8, 202545.3145.5545.0445.1245.12-2.24%37,973
May 7, 202546.2346.3745.9846.1646.16-1.02%56,561
May 6, 202546.2246.8945.9946.6346.631.73%109,363
May 5, 202545.6146.4245.6145.8445.841.48%20,287
May 2, 202544.9145.6844.2845.1745.170.53%22,371
May 1, 202545.0045.2544.6644.9344.93-0.12%20,352
Apr 30, 202544.5644.9944.5244.9944.991.41%24,584
Apr 29, 202544.1044.4543.7144.3644.360.59%37,345
Apr 28, 202543.3044.1743.1344.1044.100.50%48,707
Apr 25, 202543.5044.0243.5043.8843.88-0.39%29,280
Apr 24, 202544.6744.6743.8044.0544.05-0.34%18,857
Apr 23, 202543.8944.2043.7044.2044.200.08%20,997
Apr 22, 202543.7544.8543.7544.1744.172.64%50,447
Apr 21, 202543.5543.6742.5943.0343.03-0.81%29,018
Apr 17, 202542.7443.5542.7443.3843.381.95%18,330
Apr 16, 202543.0043.2342.4842.5542.55-4.06%46,559
Apr 15, 202542.7544.6242.7544.3542.511.67%29,415
Apr 14, 202542.6944.1642.6943.6241.811.34%59,611
Apr 11, 202542.3543.1542.3543.0441.261.57%107,802
Apr 10, 202541.7342.5641.6142.3840.632.12%44,325
Apr 9, 202538.8541.5038.5341.5039.785.54%48,126
Apr 8, 202540.5840.7239.3239.3237.692.46%94,813