SSREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	43.11	43.26	42.61	43.18	43.18	-0.14%	67,816
Oct 7, 2026	43.07	43.36	43.01	43.24	43.24	0.72%	65,223
Oct 6, 2026	42.62	43.35	42.60	42.93	42.93	0.63%	83,377
Oct 5, 2026	42.44	42.68	42.30	42.66	42.66	-0.21%	98,641
Oct 2, 2026	42.60	42.83	42.47	42.75	42.75	1.88%	94,549
Oct 1, 2026	41.40	42.10	41.37	41.96	41.96	1.40%	82,100
Sep 30, 2026	41.73	41.81	41.31	41.38	41.38	-2.41%	79,850
Sep 29, 2026	42.35	42.49	42.09	42.40	42.40	-1.65%	54,588
Sep 28, 2026	42.73	43.26	42.71	43.11	43.11	0.51%	148,657
Sep 25, 2026	42.70	42.94	42.64	42.89	42.89	-0.02%	151,314
Sep 24, 2026	42.78	43.11	42.69	42.90	42.90	1.49%	120,810
Sep 23, 2026	42.46	42.56	42.24	42.27	42.27	-0.35%	47,867
Sep 22, 2026	42.44	42.44	42.14	42.42	42.42	-0.31%	25,807
Sep 21, 2026	42.41	42.78	42.37	42.55	42.55	0.69%	34,076
Sep 18, 2026	42.03	42.33	41.92	42.26	42.26	-0.17%	29,062
Sep 17, 2026	42.58	42.59	42.25	42.33	42.33	0.12%	25,340
Sep 16, 2026	42.46	42.73	42.09	42.28	42.28	-1.27%	17,186
Sep 15, 2026	42.85	42.88	42.47	42.83	42.83	0.88%	64,982
Sep 14, 2026	42.46	42.61	42.29	42.45	42.45	1.05%	49,736
Sep 11, 2026	42.24	42.24	41.90	42.01	42.01	0.92%	31,060
Sep 10, 2026	42.21	42.25	41.55	41.63	41.63	0.35%	23,895
Sep 9, 2026	41.63	41.63	41.36	41.48	41.48	-0.62%	38,872
Sep 8, 2026	42.13	42.18	41.74	41.74	41.74	-5.21%	77,627
Sep 4, 2026	44.23	44.26	44.01	44.03	44.03	-1.07%	12,303
Sep 3, 2026	44.34	44.57	44.24	44.51	44.51	1.51%	29,150
Sep 2, 2026	43.50	43.87	43.50	43.85	43.85	0.76%	27,273
Sep 1, 2026	43.68	43.87	43.44	43.52	43.52	0.37%	21,292
Aug 31, 2026	43.67	43.67	43.33	43.36	43.36	-0.53%	25,508
Aug 28, 2026	43.79	43.91	43.51	43.59	43.59	0.25%	11,926
Aug 27, 2026	43.83	43.83	43.31	43.48	43.48	-0.57%	12,924
Aug 26, 2026	43.80	43.80	43.59	43.73	43.73	-0.23%	18,056
Aug 25, 2026	43.50	43.83	43.50	43.83	43.83	0.48%	12,445
Aug 24, 2026	43.16	43.70	43.16	43.62	43.62	0.53%	15,904
Aug 21, 2026	43.52	43.54	43.35	43.39	43.39	0.77%	25,863
Aug 20, 2026	42.88	43.23	42.83	43.06	43.06	-1.64%	26,192
Aug 19, 2026	43.37	43.79	43.37	43.78	43.78	0.76%	23,743
Aug 18, 2026	43.40	43.66	43.40	43.45	43.45	0.50%	21,604
Aug 17, 2026	43.29	43.43	43.21	43.23	43.23	0.78%	20,801
Aug 14, 2026	43.00	43.00	42.77	42.90	42.90	1.06%	10,840
Aug 13, 2026	42.51	42.57	42.33	42.45	42.45	0.81%	14,871
Aug 12, 2026	42.09	42.27	42.02	42.11	42.11	-0.01%	35,023
Aug 11, 2026	42.15	42.31	42.00	42.12	42.12	-1.04%	20,970
Aug 10, 2026	42.71	42.73	42.37	42.56	42.56	-0.72%	25,629
Aug 7, 2026	42.44	42.91	42.28	42.87	42.87	1.61%	18,750
Aug 6, 2026	42.33	42.34	42.10	42.19	42.19	0.17%	11,873
Aug 5, 2026	42.34	42.46	41.90	42.12	42.12	0.65%	20,885
Aug 4, 2026	41.65	41.96	41.60	41.85	41.85	-0.13%	67,831
Aug 3, 2026	41.95	42.07	41.61	41.91	41.91	0.06%	22,035
Jul 31, 2026	41.45	41.91	41.38	41.88	41.88	0.13%	26,816
Jul 30, 2026	41.91	41.95	41.47	41.82	41.82	1.22%	16,748