SSREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.64	39.64	39.58	39.59	-	-1.15%	1,419
Jun 29, 2026	39.62	40.05	39.51	40.05	40.05	1.73%	67,040
Jun 26, 2026	39.37	39.51	39.19	39.37	39.37	0.97%	35,740
Jun 25, 2026	39.01	39.27	38.92	38.99	38.99	-	35,014
Jun 24, 2026	38.87	39.02	38.75	38.99	38.99	1.14%	40,523
Jun 23, 2026	38.19	38.58	38.19	38.55	38.55	0.47%	89,608
Jun 22, 2026	38.20	38.51	38.20	38.37	38.37	1.56%	97,727
Jun 18, 2026	37.80	38.01	37.75	37.78	37.78	-0.13%	51,546
Jun 17, 2026	38.02	38.33	37.81	37.83	37.83	-1.61%	47,365
Jun 16, 2026	38.39	38.68	38.38	38.45	38.45	1.02%	76,098
Jun 15, 2026	38.20	38.49	38.06	38.06	38.06	0.29%	77,000
Jun 12, 2026	37.98	38.00	37.71	37.95	37.95	-0.94%	72,389
Jun 11, 2026	37.86	38.35	37.49	38.31	38.31	2.35%	91,593
Jun 10, 2026	37.42	37.74	37.40	37.43	37.43	1.22%	56,603
Jun 9, 2026	37.24	37.32	36.51	36.98	36.98	0.43%	158,270
Jun 8, 2026	37.02	37.06	36.79	36.82	36.82	-0.08%	116,683
Jun 5, 2026	37.14	37.31	36.84	36.85	36.85	0.33%	89,127
Jun 4, 2026	37.09	37.25	36.71	36.73	36.73	1.97%	95,570
Jun 3, 2026	36.20	36.43	36.01	36.02	36.02	-0.44%	86,843
Jun 2, 2026	36.44	36.55	36.13	36.18	36.18	-2.03%	129,648
Jun 1, 2026	36.80	36.98	36.73	36.93	36.93	-1.41%	133,744
May 29, 2026	37.62	37.64	37.43	37.46	37.46	-0.35%	85,356
May 28, 2026	37.44	37.66	37.43	37.59	37.59	-0.56%	94,738
May 27, 2026	38.11	38.22	37.73	37.80	37.80	-0.71%	80,127
May 26, 2026	38.50	38.59	38.01	38.07	38.07	-0.16%	64,877
May 22, 2026	38.16	38.26	37.98	38.13	38.13	-1.90%	37,999
May 21, 2026	38.48	38.92	38.25	38.87	38.87	-2.68%	53,431
May 20, 2026	39.67	40.13	39.67	39.94	39.94	1.09%	31,408
May 19, 2026	39.71	39.89	39.51	39.51	39.51	-0.19%	99,798
May 18, 2026	39.46	39.77	39.22	39.59	39.59	2.90%	103,574
May 15, 2026	38.51	38.80	38.42	38.47	38.47	0.65%	61,035
May 14, 2026	38.46	38.51	38.15	38.22	38.22	-0.10%	85,824
May 13, 2026	38.65	38.74	38.11	38.26	38.26	-0.49%	101,252
May 12, 2026	38.32	38.56	38.10	38.45	38.45	-3.39%	91,387
May 11, 2026	39.98	40.16	39.76	39.80	39.80	-0.05%	56,694
May 8, 2026	39.87	40.03	39.73	39.82	39.82	0.56%	41,622
May 7, 2026	39.55	40.02	39.55	39.60	39.60	-4.12%	45,632
May 6, 2026	41.24	41.36	41.07	41.30	41.30	3.66%	24,050
May 5, 2026	39.95	40.02	39.83	39.84	39.84	-0.05%	28,512
May 4, 2026	40.04	40.17	39.75	39.86	39.86	-1.18%	51,452
May 1, 2026	40.40	40.55	40.22	40.34	40.34	-0.19%	22,978
Apr 30, 2026	40.23	40.48	40.12	40.41	40.41	3.11%	70,033
Apr 29, 2026	39.67	39.70	38.98	39.19	39.19	-3.04%	37,689
Apr 28, 2026	40.26	40.58	40.25	40.42	40.42	-0.54%	35,733
Apr 27, 2026	40.31	40.68	40.27	40.64	40.64	-1.24%	52,909
Apr 24, 2026	40.92	41.16	40.90	41.15	41.15	0.46%	24,691
Apr 23, 2026	41.21	41.46	40.85	40.96	40.96	-1.87%	35,918
Apr 22, 2026	42.17	42.25	41.69	41.74	41.74	-1.02%	25,164
Apr 21, 2026	42.59	42.80	42.17	42.17	42.17	-1.06%	41,038
Apr 20, 2026	42.32	42.67	42.32	42.62	42.62	1.16%	25,849