SSREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	39.71	39.89	39.51	39.51	39.51	-0.19%	99,798
May 18, 2026	39.46	39.77	39.22	39.59	39.59	2.90%	103,574
May 15, 2026	38.51	38.80	38.42	38.47	38.47	0.65%	61,035
May 14, 2026	38.46	38.51	38.15	38.22	38.22	-0.10%	85,824
May 13, 2026	38.65	38.74	38.11	38.26	38.26	-0.49%	101,252
May 12, 2026	38.32	38.56	38.10	38.45	38.45	-3.39%	91,387
May 11, 2026	39.98	40.16	39.76	39.80	39.80	-0.05%	56,694
May 8, 2026	39.87	40.03	39.73	39.82	39.82	0.56%	41,622
May 7, 2026	39.55	40.02	39.55	39.60	39.60	-4.12%	45,632
May 6, 2026	41.24	41.36	41.07	41.30	41.30	3.66%	24,050
May 5, 2026	39.95	40.02	39.83	39.84	39.84	-0.05%	28,512
May 4, 2026	40.04	40.17	39.75	39.86	39.86	-1.18%	51,452
May 1, 2026	40.40	40.55	40.22	40.34	40.34	-0.19%	22,978
Apr 30, 2026	40.23	40.48	40.12	40.41	40.41	3.11%	70,033
Apr 29, 2026	39.67	39.70	38.98	39.19	39.19	-3.04%	37,689
Apr 28, 2026	40.26	40.58	40.25	40.42	40.42	-0.54%	35,733
Apr 27, 2026	40.31	40.68	40.27	40.64	40.64	-1.24%	52,909
Apr 24, 2026	40.92	41.16	40.90	41.15	41.15	0.46%	24,691
Apr 23, 2026	41.21	41.46	40.85	40.96	40.96	-1.87%	35,918
Apr 22, 2026	42.17	42.25	41.69	41.74	41.74	-1.02%	25,164
Apr 21, 2026	42.59	42.80	42.17	42.17	42.17	-1.06%	41,038
Apr 20, 2026	42.32	42.67	42.32	42.62	42.62	1.16%	25,849
Apr 17, 2026	42.06	42.42	42.05	42.13	42.13	1.35%	25,577
Apr 16, 2026	41.95	41.95	41.52	41.57	41.57	-0.60%	22,421
Apr 15, 2026	42.19	42.19	41.56	41.82	41.82	-2.65%	22,749
Apr 14, 2026	42.50	43.79	42.50	42.96	41.69	-2.34%	33,876
Apr 13, 2026	42.00	43.99	41.92	43.99	42.69	1.71%	18,775
Apr 10, 2026	42.98	43.25	42.19	43.25	41.97	1.96%	20,149
Apr 9, 2026	42.24	42.91	42.10	42.42	41.17	0.28%	18,820
Apr 8, 2026	42.19	42.45	41.92	42.30	41.05	0.79%	27,086
Apr 7, 2026	41.39	41.97	41.36	41.97	40.73	0.58%	34,856
Apr 6, 2026	41.82	41.90	41.48	41.73	40.50	-0.43%	24,328
Apr 2, 2026	41.07	41.91	41.07	41.91	40.67	0.96%	30,437
Apr 1, 2026	41.52	41.81	41.33	41.51	40.29	-1.03%	45,911
Mar 31, 2026	41.35	41.94	41.02	41.94	40.70	2.47%	38,611
Mar 30, 2026	40.77	41.22	40.76	40.93	39.72	1.87%	45,056
Mar 27, 2026	40.47	40.62	40.06	40.18	39.00	0.17%	28,580
Mar 26, 2026	40.37	40.37	39.90	40.11	38.93	-1.40%	41,643
Mar 25, 2026	41.11	41.11	40.51	40.68	39.48	-0.07%	57,750
Mar 24, 2026	40.30	41.09	40.30	40.71	39.51	-0.97%	71,601
Mar 23, 2026	40.56	41.33	40.56	41.11	39.90	1.71%	53,611
Mar 20, 2026	41.11	41.14	40.29	40.42	39.23	-2.63%	36,210
Mar 19, 2026	41.22	41.52	40.81	41.51	40.29	0.36%	34,897
Mar 18, 2026	42.41	42.41	41.34	41.36	40.14	-3.18%	33,613
Mar 17, 2026	42.34	42.95	42.29	42.72	41.46	2.74%	73,693
Mar 16, 2026	41.39	41.91	41.35	41.58	40.35	1.61%	89,132
Mar 13, 2026	41.36	41.36	40.75	40.92	39.71	-0.15%	56,554
Mar 12, 2026	40.73	41.23	40.73	40.98	39.77	-0.56%	42,963
Mar 11, 2026	41.06	41.26	40.82	41.21	39.99	-0.56%	35,936
Mar 10, 2026	42.15	42.15	41.36	41.44	40.22	-0.72%	102,710