SSREY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	43.79	43.91	43.51	43.59	43.59	0.25%	11,926
Aug 27, 2026	43.83	43.83	43.31	43.48	43.48	-0.57%	12,924
Aug 26, 2026	43.80	43.80	43.59	43.73	43.73	-0.23%	18,056
Aug 25, 2026	43.50	43.83	43.50	43.83	43.83	0.48%	12,445
Aug 24, 2026	43.16	43.70	43.16	43.62	43.62	0.53%	15,904
Aug 21, 2026	43.52	43.54	43.35	43.39	43.39	0.77%	25,863
Aug 20, 2026	42.88	43.23	42.83	43.06	43.06	-1.64%	26,192
Aug 19, 2026	43.37	43.79	43.37	43.78	43.78	0.76%	23,743
Aug 18, 2026	43.40	43.66	43.40	43.45	43.45	0.50%	21,604
Aug 17, 2026	43.29	43.43	43.21	43.23	43.23	0.78%	20,801
Aug 14, 2026	43.00	43.00	42.77	42.90	42.90	1.06%	10,840
Aug 13, 2026	42.51	42.57	42.33	42.45	42.45	0.81%	14,871
Aug 12, 2026	42.09	42.27	42.02	42.11	42.11	-0.01%	35,023
Aug 11, 2026	42.15	42.31	42.00	42.12	42.12	-1.04%	20,970
Aug 10, 2026	42.71	42.73	42.37	42.56	42.56	-0.72%	25,629
Aug 7, 2026	42.44	42.91	42.28	42.87	42.87	1.61%	18,750
Aug 6, 2026	42.33	42.34	42.10	42.19	42.19	0.17%	11,873
Aug 5, 2026	42.34	42.46	41.90	42.12	42.12	0.65%	20,885
Aug 4, 2026	41.65	41.96	41.60	41.85	41.85	-0.13%	67,831
Aug 3, 2026	41.95	42.07	41.61	41.91	41.91	0.06%	22,035
Jul 31, 2026	41.45	41.91	41.38	41.88	41.88	0.13%	26,816
Jul 30, 2026	41.91	41.95	41.47	41.82	41.82	1.22%	16,748
Jul 29, 2026	41.19	41.53	41.13	41.32	41.32	-0.72%	16,894
Jul 28, 2026	41.28	41.71	41.28	41.62	41.62	-0.31%	33,541
Jul 27, 2026	41.49	41.86	41.46	41.75	41.75	1.36%	36,645
Jul 24, 2026	40.78	41.21	40.78	41.19	41.19	1.78%	35,807
Jul 23, 2026	40.32	40.51	40.19	40.47	40.47	0.32%	26,685
Jul 22, 2026	41.20	41.20	40.26	40.34	40.34	-0.49%	29,795
Jul 21, 2026	40.74	40.84	40.36	40.54	40.54	-2.74%	38,484
Jul 20, 2026	41.60	41.91	41.55	41.68	41.68	-2.59%	49,535
Jul 17, 2026	42.66	42.94	42.63	42.79	42.79	2.05%	26,007
Jul 16, 2026	41.75	41.96	41.75	41.93	41.93	0.67%	22,714
Jul 15, 2026	41.55	41.76	41.27	41.65	41.65	-0.45%	42,745
Jul 14, 2026	41.79	42.30	41.77	41.84	41.84	1.21%	55,975
Jul 13, 2026	41.29	41.48	41.15	41.34	41.34	0.66%	50,181
Jul 10, 2026	41.19	41.19	41.02	41.07	41.07	1.21%	34,852
Jul 9, 2026	40.87	40.88	40.58	40.58	40.58	-1.48%	46,485
Jul 8, 2026	41.16	41.22	40.86	41.19	41.19	0.49%	125,331
Jul 7, 2026	40.94	41.22	40.94	40.99	40.99	0.56%	74,347
Jul 6, 2026	40.42	40.79	40.13	40.76	40.76	0.44%	38,298
Jul 2, 2026	40.47	40.66	40.24	40.58	40.58	1.68%	36,724
Jul 1, 2026	39.48	40.13	39.48	39.91	39.91	0.45%	28,131
Jun 30, 2026	39.90	40.08	39.56	39.73	39.73	-0.80%	63,628
Jun 29, 2026	39.62	40.05	39.51	40.05	40.05	1.73%	67,040
Jun 26, 2026	39.37	39.51	39.19	39.37	39.37	0.97%	35,740
Jun 25, 2026	39.01	39.27	38.92	38.99	38.99	-	35,014
Jun 24, 2026	38.87	39.02	38.75	38.99	38.99	1.14%	40,523
Jun 23, 2026	38.19	38.58	38.19	38.55	38.55	0.47%	89,608
Jun 22, 2026	38.20	38.51	38.20	38.37	38.37	1.56%	97,727
Jun 18, 2026	37.80	38.01	37.75	37.78	37.78	-0.13%	51,546