Silver Sands Resources Corp. (SSRSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0359
0.00 (0.00%)
At close: May 9, 2025
Silver Sands Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.28% | 3,500 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.78% | 5,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 64.38% | 1,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.11% | 440 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65.56% | 2,000 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.67% | 63,161 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.30% | 18,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.54% | 200 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.48% | 1,200 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.51% | 100 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56.43% | 1,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.08% | 4,426 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.47% | 280 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.63% | 600 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28.32% | 120 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.00% | 4,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,400 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.04% | 200 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.68% | 4,047 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.20% | 500 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.19% | 10,031 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.86% | 2,000 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.76% | 19,070 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 1,000 |
| Dec 16, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 9.09% | 20,900 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.42% | 1,714 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.18% | 500 |
| Dec 9, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -13.60% | 6,054 |
| Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.95% | 1,000 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.30% | 1,400 |