Skip to main content
logo
Silver Sands Resources Corp. (SSRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0679
0.00 (0.00%)
At close: Mar 26, 2026

SSRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.070.070.070.070.07-23.62%35,000
Mar 23, 20260.090.090.090.090.090.11%100
Mar 20, 20260.090.090.090.090.093.02%827
Mar 16, 20260.090.090.090.090.0910.37%600
Mar 10, 20260.080.080.080.080.0821.27%100
Mar 5, 20260.060.060.060.060.06-27.40%800
Mar 3, 20260.090.090.090.090.093.50%700
Mar 2, 20260.090.090.090.090.099.17%8,140
Feb 24, 20260.080.080.080.080.08-2.97%400
Feb 23, 20260.090.090.080.080.081.51%10,500
Feb 17, 20260.080.080.080.080.0811.00%860
Feb 13, 20260.070.070.070.070.07-1.10%7,278
Feb 12, 20260.070.070.070.070.07-1.36%6,460
Feb 11, 20260.070.070.070.070.07-3.41%11,400
Feb 10, 20260.100.100.080.080.08-24.55%55,366
Feb 3, 20260.110.110.080.100.1012.60%28,275
Feb 2, 20260.090.090.090.090.093.10%100
Jan 30, 20260.090.090.090.090.09-17.38%2,100
Jan 29, 20260.120.120.110.110.11-9.30%86,000
Jan 28, 20260.120.120.120.120.12-3.25%2,540
Jan 27, 20260.120.120.120.120.125.26%6,200
Jan 26, 20260.130.130.090.110.11-3.72%64,367
Jan 23, 20260.090.120.090.120.1218.40%114,058
Jan 22, 20260.100.100.080.100.10-4.85%12,371
Jan 21, 20260.090.110.090.110.117.24%8,000
Jan 20, 20260.090.100.080.100.1025.48%18,845
Jan 16, 20260.080.080.080.080.0838.48%7,200
Jan 14, 20260.070.070.060.060.06-25.50%18,000
Jan 6, 20260.070.080.070.080.088.14%12,750
Jan 5, 20260.070.070.070.070.073.55%500
Jan 2, 20260.060.070.060.070.074.64%22,498
Dec 31, 20250.060.060.060.060.06-11,000
Dec 30, 20250.050.060.050.060.0656.42%4,896
Dec 26, 20250.040.040.040.040.04-18.38%500
Dec 23, 20250.050.050.050.050.0511.21%3,500
Dec 22, 20250.040.050.040.050.05-9.72%8,500
Dec 19, 20250.050.050.050.050.055.88%2,000
Dec 18, 20250.050.050.050.050.0519.00%3,000
Dec 17, 20250.050.050.040.040.04-22.93%9,897
Dec 15, 20250.060.060.050.050.0548.29%2,650
Dec 5, 20250.040.040.040.040.04-20.99%3,000
Nov 28, 20250.050.050.040.040.04-4.32%31,200
Nov 26, 20250.050.050.050.050.05-7.40%3,000
Nov 25, 20250.040.050.040.050.055.49%3,290
Nov 21, 20250.050.050.050.050.05-12.38%3,000
Nov 18, 20250.050.050.050.050.05-5.42%1,218
Nov 12, 20250.060.060.060.060.0614.40%16,000
Nov 10, 20250.050.050.050.050.0511.11%2,400
Nov 7, 20250.040.050.040.050.0516.88%22,100
Nov 5, 20250.040.040.040.040.04-17.74%300