Skip to main content
logo
Miravalles Gold Corp. (SSRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0501
-0.0423 (-45.78%)
At close: Sep 4, 2026

SSRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.050.050.050.050.05-45.78%500
Aug 20, 20260.090.090.090.090.0947.75%6,000
Aug 19, 20260.060.060.060.060.0625.08%300
Aug 13, 20260.050.050.050.050.05-10.95%900
Aug 12, 20260.060.060.060.060.06-3.69%500
Aug 10, 20260.060.060.060.060.067.86%5,900
Aug 7, 20260.050.050.050.050.05-24.19%11,000
Aug 6, 20260.070.070.070.070.07-6.26%14,000
Aug 4, 20260.080.080.080.080.0826.77%500
Jul 30, 20260.060.060.060.060.06-4.00%5,000
Jul 22, 20260.060.060.060.060.0621.36%900
Jul 20, 20260.050.050.050.050.05-26.01%220
Jul 16, 20260.070.070.070.070.079.55%1,000
Jun 24, 20260.060.060.060.060.06-0.57%125
Jun 22, 20260.060.060.060.060.0627.54%2,000
Jun 16, 20260.050.050.050.050.05-39.64%4,006
Jun 10, 20260.080.080.080.080.0838.56%2,900
May 29, 20260.070.070.060.060.06-20.13%66,599
May 27, 20260.080.080.080.080.0825.94%100
May 19, 20260.060.060.060.060.06-16.13%12,400
May 13, 20260.070.070.070.070.07-6,000
May 7, 20260.070.070.070.070.07-13,849
May 6, 20260.060.070.060.070.07-21.11%2,500
May 5, 20260.090.090.090.090.099.22%100
May 4, 20260.080.080.080.080.08-14.61%100
Apr 30, 20260.100.100.100.100.1035.92%4,900
Apr 28, 20260.070.070.070.070.07-17.06%2,000
Apr 24, 20260.090.090.090.090.091.42%1,000
Apr 22, 20260.080.080.080.080.0811.05%100
Apr 13, 20260.080.080.080.080.081.13%32,000
Apr 9, 20260.080.080.080.080.0810.68%625
Mar 26, 20260.070.070.070.070.07-23.62%35,000
Mar 23, 20260.090.090.090.090.090.14%100
Mar 20, 20260.090.090.090.090.092.99%827
Mar 16, 20260.090.090.090.090.0910.34%600
Mar 10, 20260.080.080.080.080.0821.30%100
Mar 5, 20260.060.060.060.060.06-27.40%800