Skip to main content
logo
Miravalles Gold Corp. (SSRSF)
OTCMKTS · Delayed Price · Currency is USD
0.063535
-0.000365 (-0.57%)
At close: Jun 24, 2026

SSRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.060.060.060.060.06-0.57%125
Jun 22, 20260.060.060.060.060.0627.54%2,000
Jun 16, 20260.050.050.050.050.05-39.64%4,006
Jun 10, 20260.080.080.080.080.0838.56%2,900
May 29, 20260.070.070.060.060.06-20.13%66,599
May 27, 20260.080.080.080.080.0825.94%100
May 19, 20260.060.060.060.060.06-16.13%12,400
May 13, 20260.070.070.070.070.07-6,000
May 7, 20260.070.070.070.070.07-13,849
May 6, 20260.060.070.060.070.07-21.11%2,500
May 5, 20260.090.090.090.090.099.22%100
May 4, 20260.080.080.080.080.08-14.61%100
Apr 30, 20260.100.100.100.100.1035.92%4,900
Apr 28, 20260.070.070.070.070.07-17.06%2,000
Apr 24, 20260.090.090.090.090.091.42%1,000
Apr 22, 20260.080.080.080.080.0811.05%100
Apr 13, 20260.080.080.080.080.081.13%32,000
Apr 9, 20260.080.080.080.080.0810.68%625
Mar 26, 20260.070.070.070.070.07-23.62%35,000
Mar 23, 20260.090.090.090.090.090.14%100
Mar 20, 20260.090.090.090.090.092.99%827
Mar 16, 20260.090.090.090.090.0910.34%600
Mar 10, 20260.080.080.080.080.0821.30%100
Mar 5, 20260.060.060.060.060.06-27.40%800
Mar 3, 20260.090.090.090.090.093.50%700
Mar 2, 20260.090.090.090.090.099.17%8,140
Feb 24, 20260.080.080.080.080.08-2.95%400
Feb 23, 20260.090.090.080.080.081.47%10,500
Feb 17, 20260.080.080.080.080.0811.03%860
Feb 13, 20260.070.070.070.070.07-1.10%7,278
Feb 12, 20260.070.070.070.070.07-1.36%6,460
Feb 11, 20260.070.070.070.070.07-3.41%11,400
Feb 10, 20260.100.100.080.080.08-24.55%55,366
Feb 3, 20260.110.110.080.100.1012.66%28,275
Feb 2, 20260.090.090.090.090.093.11%100
Jan 30, 20260.090.090.090.090.09-17.43%2,100
Jan 29, 20260.120.120.110.110.11-9.26%86,000
Jan 28, 20260.120.120.120.120.12-3.29%2,540
Jan 27, 20260.120.120.120.120.125.31%6,200
Jan 26, 20260.130.130.090.110.11-3.76%64,367
Jan 23, 20260.090.120.090.120.1218.40%114,058
Jan 22, 20260.100.100.080.100.10-4.85%12,371
Jan 21, 20260.090.110.090.110.117.24%8,000
Jan 20, 20260.090.100.080.100.1025.56%18,845
Jan 16, 20260.080.080.080.080.0838.39%7,200
Jan 14, 20260.070.070.060.060.06-25.52%18,000
Jan 6, 20260.070.080.070.080.088.17%12,750
Jan 5, 20260.070.070.070.070.073.55%500
Jan 2, 20260.060.070.060.070.074.64%22,498
Dec 31, 20250.060.060.060.060.06-11,000