Shurgard Self Storage Ltd (SSSAF)
OTCMKTS · Delayed Price · Currency is USD
39.00
-5.25 (-13.46%)
Feb 11, 2026, 9:30 AM EST
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 38.96 | 39.00 | 38.96 | 39.00 | 39.00 | 13.04% | 200 |
| Dec 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.22% | 120 |
| Dec 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -3.57% | 246 |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 237 |
| Nov 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 175 |
| Nov 19, 2025 | 36.02 | 36.02 | 36.00 | 36.00 | 36.00 | - | 836 |
| Nov 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.31% | 784 |
| Nov 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -9.37% | 100 |
| Oct 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.66% | 349 |
| Oct 3, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 9.61% | 304 |
| Sep 30, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -5.55% | 190 |
| Sep 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.89% | 201 |
| Aug 29, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -4.20% | 229 |
| Aug 1, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | 100 |
| Jul 31, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -7.58% | 202 |