Shurgard Self Storage Ltd (SSSAF)
OTCMKTS
· Delayed Price · Currency is USD
43.93
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | 10 |
| Jun 24, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | - |
| Jun 23, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | - |
| Jun 20, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | - |
| Jun 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | - |
| Jun 17, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | - |
| Jun 16, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | 44 |
| Jun 13, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | - |
| Jun 12, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | 11 |
| Jun 11, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - | 6 |
| Jun 10, 2025 | 40.63 | 43.93 | 40.63 | 43.93 | 43.93 | 9.14% | 480 |
| Jun 9, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | 50 |
| Jun 6, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.02% | 130 |
| Jun 5, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - | - |
| Jun 4, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - | - |
| Jun 3, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.25% | 824 |
| Jun 2, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.24% | 135 |
| May 30, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | - |
| May 29, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | - |
| May 28, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.26% | 125 |
| May 27, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | - |
| May 23, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | - |
| May 22, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | 100 |
| May 21, 2025 | 39.78 | 39.80 | 39.73 | 39.75 | 39.75 | -1.49% | 1,500 |
| May 20, 2025 | 40.44 | 40.44 | 40.35 | 40.35 | 40.35 | 1.10% | 705 |
| May 19, 2025 | 39.80 | 39.91 | 39.80 | 39.91 | 39.91 | -0.23% | 600 |
| May 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| May 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Apr 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 9.14% | 200 |
| Apr 23, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Apr 22, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Apr 21, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Apr 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Apr 16, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Apr 15, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Apr 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | 4 |