SSSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	29.01	29.01	28.55	28.55	28.55	-2.23%	466
Mar 25, 2026	29.12	29.71	29.10	29.20	29.20	0.27%	1,755
Mar 24, 2026	30.79	30.79	29.02	29.12	29.12	-3.09%	1,150
Mar 23, 2026	30.05	30.05	30.05	30.05	30.05	0.07%	688
Mar 20, 2026	30.50	30.50	30.03	30.03	30.03	-1.54%	361
Mar 19, 2026	31.50	31.50	30.50	30.50	30.50	-3.17%	2,066
Mar 16, 2026	31.50	31.50	31.50	31.50	31.50	-	100
Mar 13, 2026	32.00	32.77	31.50	31.50	31.50	-2.33%	727
Mar 11, 2026	32.25	32.25	32.25	32.25	32.25	0.62%	125
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	-2.14%	100
Mar 5, 2026	32.75	32.75	32.75	32.75	32.75	-	100
Mar 2, 2026	32.75	33.25	32.75	32.75	32.75	-1.50%	550
Feb 27, 2026	33.12	34.20	33.12	33.25	33.25	-2.92%	1,010
Feb 26, 2026	35.04	36.77	34.25	34.25	34.25	-9.39%	2,904
Feb 25, 2026	37.00	37.80	36.28	37.80	37.80	-3.08%	2,235
Jan 26, 2026	38.96	39.00	38.96	39.00	39.00	13.04%	200
Dec 29, 2025	34.50	34.50	34.50	34.50	34.50	2.22%	120
Dec 19, 2025	33.75	33.75	33.75	33.75	33.75	-3.57%	246
Dec 8, 2025	35.00	35.00	35.00	35.00	35.00	-	237
Nov 20, 2025	35.00	35.00	35.00	35.00	35.00	-2.78%	175
Nov 19, 2025	36.02	36.02	36.00	36.00	36.00	-	836
Nov 18, 2025	36.00	36.00	36.00	36.00	36.00	0.31%	784
Nov 7, 2025	35.89	35.89	35.89	35.89	35.89	-9.37%	100
Oct 15, 2025	39.60	39.60	39.60	39.60	39.60	0.66%	349
Oct 3, 2025	39.34	39.34	39.34	39.34	39.34	9.61%	304