Shurgard Self Storage Ltd (SSSAF)
OTCMKTS · Delayed Price · Currency is USD
38.00
0.00 (0.00%)
Sep 24, 2025, 8:00 PM EDT
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1 |
| Sep 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 130 |
| Sep 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.89% | 201 |
| Sep 17, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Sep 16, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Sep 15, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Sep 12, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Sep 11, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 7 |
| Sep 10, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Sep 9, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Sep 8, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 2 |
| Sep 5, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Sep 4, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Sep 3, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | 229 |
| Sep 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - | - |
| Aug 29, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -4.20% | 229 |
| Aug 28, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 27, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 25, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 22, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | 1 |
| Aug 21, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 20, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 19, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 15, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | 50 |
| Aug 14, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 13, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | 10 |
| Aug 12, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 11, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | 18 |
| Aug 8, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 6, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 5, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 4, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | - |
| Aug 1, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - | 100 |
| Jul 31, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -7.58% | 202 |
| Jul 30, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | - |
| Jul 29, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 50 |
| Jul 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 60 |
| Jul 25, 2025 | 44.35 | 44.35 | 43.30 | 43.30 | 43.30 | -0.38% | 370 |
| Jul 24, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - | - |
| Jul 23, 2025 | 43.15 | 43.47 | 43.15 | 43.47 | 43.47 | 2.56% | 700 |
| Jul 22, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - | - |
| Jul 21, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - | - |
| Jul 18, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - | - |