Shurgard Self Storage Ltd (SSSAF)
OTCMKTS · Delayed Price · Currency is USD
25.55
-0.71 (-2.71%)
Oct 19, 2026, 11:15 AM EST
SSSAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.71% | 100 |
| Oct 16, 2026 | 27.00 | 27.00 | 26.26 | 26.26 | 26.26 | 1.79% | 1,621 |
| Oct 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | 250 |
| Oct 14, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | -1.38% | 392 |
| Oct 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.06% | 3,999 |
| Oct 9, 2026 | 24.43 | 25.33 | 24.43 | 25.33 | 25.33 | 3.40% | 725 |
| Oct 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 175 |
| Oct 5, 2026 | 24.00 | 24.50 | 24.00 | 24.00 | 24.00 | -3.94% | 2,482 |
| Oct 2, 2026 | 24.96 | 24.99 | 24.35 | 24.99 | 24.99 | 6.23% | 2,430 |
| Oct 1, 2026 | 25.25 | 25.25 | 23.52 | 23.52 | 23.52 | -9.10% | 2,727 |
| Sep 29, 2026 | 26.35 | 26.35 | 25.51 | 25.88 | 25.88 | -1.05% | 1,530 |
| Sep 28, 2026 | 26.00 | 26.15 | 26.00 | 26.15 | 26.15 | -1.08% | 1,045 |
| Sep 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.43 | -2.09% | 100 |
| Sep 23, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | -1.95% | 580 |
| Sep 21, 2026 | 27.69 | 27.69 | 27.31 | 27.54 | 27.54 | 1.73% | 1,006 |
| Sep 18, 2026 | 27.65 | 27.65 | 27.07 | 27.07 | 27.07 | 1.76% | 1,613 |
| Sep 17, 2026 | 26.06 | 26.60 | 26.06 | 26.60 | 26.60 | -0.93% | 655 |
| Sep 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.90% | 328 |
| Sep 15, 2026 | 26.77 | 26.77 | 26.35 | 26.35 | 26.35 | - | 632 |
| Sep 14, 2026 | 26.00 | 26.76 | 25.80 | 26.35 | 26.35 | -0.57% | 9,385 |
| Sep 11, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 1.82% | 4,424 |
| Sep 10, 2026 | 26.00 | 26.15 | 26.00 | 26.03 | 26.03 | 0.88% | 1,027 |
| Sep 9, 2026 | 26.50 | 26.50 | 25.64 | 25.80 | 25.80 | -4.00% | 11,330 |
| Sep 8, 2026 | 27.04 | 27.04 | 26.50 | 26.88 | 26.88 | -0.02% | 13,202 |
| Sep 4, 2026 | 26.82 | 27.00 | 26.50 | 26.88 | 26.88 | -1.57% | 4,322 |
| Sep 3, 2026 | 26.80 | 27.31 | 26.80 | 27.31 | 27.31 | 3.77% | 2,794 |
| Sep 2, 2026 | 26.50 | 26.50 | 26.32 | 26.32 | 26.32 | -0.87% | 2,100 |
| Sep 1, 2026 | 26.53 | 26.55 | 26.53 | 26.55 | 26.55 | 0.04% | 740 |
| Aug 31, 2026 | 26.92 | 26.92 | 26.54 | 26.54 | 26.54 | -1.41% | 2,945 |
| Aug 28, 2026 | 27.00 | 27.55 | 26.91 | 26.92 | 26.92 | -2.30% | 1,873 |
| Aug 27, 2026 | 27.00 | 27.56 | 27.00 | 27.56 | 27.56 | 0.57% | 1,210 |
| Aug 26, 2026 | 27.30 | 27.40 | 27.10 | 27.40 | 27.40 | -2.14% | 1,776 |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.49% | 910 |
| Aug 24, 2026 | 27.90 | 27.90 | 27.55 | 27.59 | 27.59 | -2.34% | 2,750 |
| Aug 20, 2026 | 28.00 | 28.25 | 28.00 | 28.25 | 28.25 | 0.89% | 554 |
| Aug 19, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | 2.21% | 3,636 |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.92% | 250 |
| Aug 17, 2026 | 28.32 | 28.32 | 27.65 | 27.93 | 27.93 | -2.24% | 1,185 |
| Aug 14, 2026 | 28.53 | 28.57 | 28.53 | 28.57 | 28.57 | 0.18% | 1,250 |
| Aug 13, 2026 | 28.53 | 28.78 | 28.52 | 28.52 | 28.52 | 3.28% | 2,000 |
| Aug 12, 2026 | 26.84 | 27.62 | 26.84 | 27.62 | 27.62 | -6.39% | 837 |
| Aug 11, 2026 | 29.81 | 30.00 | 29.50 | 29.50 | 29.50 | -2.77% | 3,680 |
| Aug 10, 2026 | 30.50 | 30.50 | 30.34 | 30.34 | 30.34 | 1.98% | 4,100 |
| Aug 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% | 500 |
| Aug 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 900 |
| Aug 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 500 |
| Jul 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.51% | 501 |
| Jul 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | 336 |
| Jul 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 4.00% | 2,100 |
| Jul 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.69% | 300 |