SSSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.93	27.93	27.88	27.88	27.88	-0.43%	552
Jun 1, 2026	28.05	28.05	27.65	28.00	28.00	-2.23%	6,875
May 29, 2026	28.65	28.87	28.64	28.64	28.64	0.07%	930
May 28, 2026	28.58	28.62	28.58	28.62	28.62	0.81%	729
May 27, 2026	28.37	28.41	27.84	28.39	28.39	2.87%	5,825
May 26, 2026	28.00	28.00	27.60	27.60	27.60	-2.13%	940
May 22, 2026	28.30	28.30	27.70	28.20	28.20	-0.35%	6,047
May 21, 2026	27.55	28.40	27.55	28.30	28.30	1.25%	3,075
May 19, 2026	27.75	27.95	27.75	27.95	27.95	-3.19%	499
May 18, 2026	27.80	28.87	27.80	28.87	28.87	4.53%	210
May 15, 2026	28.00	28.00	27.20	27.62	27.62	-2.36%	5,915
May 14, 2026	27.73	28.40	27.10	28.29	28.29	-4.78%	16,633
May 13, 2026	29.85	29.85	29.71	29.71	29.71	-2.78%	772
May 12, 2026	29.95	30.56	29.95	30.56	30.56	-0.46%	778
May 11, 2026	30.69	30.90	30.69	30.70	30.70	0.02%	1,688
May 8, 2026	30.69	30.69	30.69	30.69	30.69	-0.99%	600
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-	600
May 6, 2026	31.00	31.00	31.00	31.00	31.00	3.33%	262
May 5, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	1,030
May 4, 2026	31.29	31.29	30.50	30.50	30.50	-3.14%	2,520
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	1.25%	150
Apr 24, 2026	31.10	31.10	31.10	31.10	31.10	-3.49%	500
Apr 23, 2026	32.00	32.23	32.00	32.23	32.22	-2.35%	876
Apr 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.90%	650
Apr 21, 2026	33.30	33.30	33.30	33.30	33.30	-	1,803
Apr 20, 2026	33.30	33.30	33.30	33.30	33.30	-	150
Apr 17, 2026	33.60	33.60	33.30	33.30	33.30	-1.86%	1,100
Apr 16, 2026	33.28	33.93	33.28	33.93	33.93	6.03%	1,207
Apr 13, 2026	32.00	32.00	32.00	32.00	32.00	-	200
Apr 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.28%	100
Apr 9, 2026	32.09	32.09	32.09	32.09	32.09	-0.96%	150
Apr 8, 2026	32.40	32.40	32.40	32.40	32.40	12.70%	117
Mar 30, 2026	28.60	29.02	28.50	28.75	28.75	0.70%	3,305
Mar 26, 2026	29.01	29.01	28.55	28.55	28.55	-2.23%	466
Mar 25, 2026	29.12	29.71	29.10	29.20	29.20	0.27%	1,755
Mar 24, 2026	30.79	30.79	29.02	29.12	29.12	-3.09%	1,150
Mar 23, 2026	30.05	30.05	30.05	30.05	30.05	0.07%	688
Mar 20, 2026	30.50	30.50	30.03	30.03	30.03	-1.54%	361
Mar 19, 2026	31.50	31.50	30.50	30.50	30.50	-3.17%	2,066
Mar 16, 2026	31.50	31.50	31.50	31.50	31.50	-	100
Mar 13, 2026	32.00	32.77	31.50	31.50	31.50	-2.33%	727
Mar 11, 2026	32.25	32.25	32.25	32.25	32.25	0.62%	125
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	-2.14%	100
Mar 5, 2026	32.75	32.75	32.75	32.75	32.75	-	100
Mar 2, 2026	32.75	33.25	32.75	32.75	32.75	-1.50%	550
Feb 27, 2026	33.12	34.20	33.12	33.25	33.25	-2.92%	1,010
Feb 26, 2026	35.04	36.77	34.25	34.25	34.25	-9.39%	2,904
Feb 25, 2026	37.00	37.80	36.28	37.80	37.80	-3.08%	2,235
Jan 26, 2026	38.96	39.00	38.96	39.00	39.00	13.04%	200
Dec 29, 2025	34.50	34.50	34.50	34.50	34.50	2.22%	120