SSSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	26.44	26.44	26.44	26.44	26.43	-2.09%	100
Sep 23, 2026	26.50	27.00	26.50	27.00	27.00	-1.95%	580
Sep 21, 2026	27.69	27.69	27.31	27.54	27.54	1.73%	1,006
Sep 18, 2026	27.65	27.65	27.07	27.07	27.07	1.76%	1,613
Sep 17, 2026	26.06	26.60	26.06	26.60	26.60	-0.93%	655
Sep 16, 2026	26.85	26.85	26.85	26.85	26.85	1.90%	328
Sep 15, 2026	26.77	26.77	26.35	26.35	26.35	-	632
Sep 14, 2026	26.00	26.76	25.80	26.35	26.35	-0.57%	9,385
Sep 11, 2026	26.00	26.50	26.00	26.50	26.50	1.82%	4,424
Sep 10, 2026	26.00	26.15	26.00	26.03	26.03	0.88%	1,027
Sep 9, 2026	26.50	26.50	25.64	25.80	25.80	-4.00%	11,330
Sep 8, 2026	27.04	27.04	26.50	26.88	26.88	-0.02%	13,202
Sep 4, 2026	26.82	27.00	26.50	26.88	26.88	-1.57%	4,322
Sep 3, 2026	26.80	27.31	26.80	27.31	27.31	3.77%	2,794
Sep 2, 2026	26.50	26.50	26.32	26.32	26.32	-0.87%	2,100
Sep 1, 2026	26.53	26.55	26.53	26.55	26.55	0.04%	740
Aug 31, 2026	26.92	26.92	26.54	26.54	26.54	-1.41%	2,945
Aug 28, 2026	27.00	27.55	26.91	26.92	26.92	-2.30%	1,873
Aug 27, 2026	27.00	27.56	27.00	27.56	27.56	0.57%	1,210
Aug 26, 2026	27.30	27.40	27.10	27.40	27.40	-2.14%	1,776
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	1.49%	910
Aug 24, 2026	27.90	27.90	27.55	27.59	27.59	-2.34%	2,750
Aug 20, 2026	28.00	28.25	28.00	28.25	28.25	0.89%	554
Aug 19, 2026	27.50	28.00	27.50	28.00	28.00	2.21%	3,636
Aug 18, 2026	27.40	27.40	27.40	27.40	27.40	-1.92%	250
Aug 17, 2026	28.32	28.32	27.65	27.93	27.93	-2.24%	1,185
Aug 14, 2026	28.53	28.57	28.53	28.57	28.57	0.18%	1,250
Aug 13, 2026	28.53	28.78	28.52	28.52	28.52	3.28%	2,000
Aug 12, 2026	26.84	27.62	26.84	27.62	27.62	-6.39%	837
Aug 11, 2026	29.81	30.00	29.50	29.50	29.50	-2.77%	3,680
Aug 10, 2026	30.50	30.50	30.34	30.34	30.34	1.98%	4,100
Aug 6, 2026	29.75	29.75	29.75	29.75	29.75	-0.83%	500
Aug 5, 2026	30.00	30.00	30.00	30.00	30.00	1.69%	900
Aug 4, 2026	29.50	29.50	29.50	29.50	29.50	-	500
Jul 30, 2026	29.50	29.50	29.50	29.50	29.50	-0.51%	501
Jul 29, 2026	29.65	29.65	29.65	29.65	29.65	-	336
Jul 28, 2026	29.65	29.65	29.65	29.65	29.65	4.00%	2,100
Jul 22, 2026	28.51	28.51	28.51	28.51	28.51	-1.69%	300
Jul 21, 2026	29.50	29.50	29.00	29.00	29.00	-2.52%	1,250
Jul 20, 2026	29.77	29.77	29.25	29.75	29.75	-1.59%	1,400
Jul 17, 2026	30.23	30.23	30.23	30.23	30.23	0.77%	227
Jul 16, 2026	29.69	30.00	29.69	30.00	30.00	1.21%	1,004
Jul 8, 2026	30.06	30.06	29.64	29.64	29.64	-	1,327
Jul 1, 2026	29.70	29.89	29.64	29.64	29.64	0.41%	300
Jun 30, 2026	29.12	29.52	29.12	29.52	29.52	-2.73%	927
Jun 29, 2026	30.35	30.35	30.35	30.35	30.35	3.51%	200
Jun 26, 2026	28.93	29.45	28.43	29.32	29.32	3.71%	2,189
Jun 25, 2026	29.02	29.02	28.27	28.27	28.27	-0.81%	1,126
Jun 24, 2026	27.89	28.50	27.89	28.50	28.50	3.64%	400
Jun 22, 2026	28.00	28.00	27.41	27.50	27.50	-3.17%	1,157