SSSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.93	29.45	28.43	29.32	29.32	3.71%	2,189
Jun 25, 2026	29.02	29.02	28.27	28.27	28.27	-0.81%	1,126
Jun 24, 2026	27.89	28.50	27.89	28.50	28.50	3.64%	400
Jun 22, 2026	28.00	28.00	27.41	27.50	27.50	-3.17%	1,157
Jun 18, 2026	27.60	28.48	27.60	28.40	28.40	3.27%	3,903
Jun 16, 2026	27.50	27.50	27.50	27.50	27.50	0.36%	200
Jun 15, 2026	27.80	27.80	27.40	27.40	27.40	-1.97%	400
Jun 12, 2026	28.21	28.21	27.95	27.95	27.95	4.29%	1,250
Jun 10, 2026	26.84	26.84	26.80	26.80	26.80	0.94%	1,300
Jun 9, 2026	26.55	26.55	26.55	26.55	26.55	-0.22%	292
Jun 8, 2026	27.25	27.25	26.55	26.61	26.61	-2.35%	1,182
Jun 4, 2026	26.69	27.25	26.69	27.25	27.25	3.61%	1,087
Jun 3, 2026	27.10	27.10	26.30	26.30	26.30	-5.67%	2,289
Jun 2, 2026	27.93	27.93	27.88	27.88	27.88	-0.43%	552
Jun 1, 2026	28.05	28.05	27.65	28.00	28.00	-2.23%	6,875
May 29, 2026	28.65	28.87	28.64	28.64	28.64	0.07%	930
May 28, 2026	28.58	28.62	28.58	28.62	28.62	0.81%	729
May 27, 2026	28.37	28.41	27.84	28.39	28.39	2.87%	5,825
May 26, 2026	28.00	28.00	27.60	27.60	27.60	-2.13%	940
May 22, 2026	28.30	28.30	27.70	28.20	28.20	-0.35%	6,047
May 21, 2026	27.55	28.40	27.55	28.30	28.30	1.25%	3,075
May 19, 2026	27.75	27.95	27.75	27.95	27.95	-3.19%	499
May 18, 2026	27.80	28.87	27.80	28.87	28.87	4.53%	210
May 15, 2026	28.00	28.00	27.20	27.62	27.62	-2.36%	5,915
May 14, 2026	27.73	28.40	27.10	28.29	28.29	-4.78%	16,633
May 13, 2026	29.85	29.85	29.71	29.71	29.71	-2.78%	772
May 12, 2026	29.95	30.56	29.95	30.56	30.56	-0.46%	778
May 11, 2026	30.69	30.90	30.69	30.70	30.70	0.02%	1,688
May 8, 2026	30.69	30.69	30.69	30.69	30.69	-0.99%	600
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-	600
May 6, 2026	31.00	31.00	31.00	31.00	31.00	3.33%	262
May 5, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	1,030
May 4, 2026	31.29	31.29	30.50	30.50	30.50	-3.14%	2,520
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	1.25%	150
Apr 24, 2026	31.10	31.10	31.10	31.10	31.10	-3.49%	500
Apr 23, 2026	32.00	32.23	32.00	32.23	32.22	-2.35%	876
Apr 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.90%	650
Apr 21, 2026	33.30	33.30	33.30	33.30	33.30	-	1,803
Apr 20, 2026	33.30	33.30	33.30	33.30	33.30	-	150
Apr 17, 2026	33.60	33.60	33.30	33.30	33.30	-1.86%	1,100
Apr 16, 2026	33.28	33.93	33.28	33.93	33.93	6.03%	1,207
Apr 13, 2026	32.00	32.00	32.00	32.00	32.00	-	200
Apr 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.28%	100
Apr 9, 2026	32.09	32.09	32.09	32.09	32.09	-0.96%	150
Apr 8, 2026	32.40	32.40	32.40	32.40	32.40	12.70%	117
Mar 30, 2026	28.60	29.02	28.50	28.75	28.75	0.70%	3,305
Mar 26, 2026	29.01	29.01	28.55	28.55	28.55	-2.23%	466
Mar 25, 2026	29.12	29.71	29.10	29.20	29.20	0.27%	1,755
Mar 24, 2026	30.79	30.79	29.02	29.12	29.12	-3.09%	1,150
Mar 23, 2026	30.05	30.05	30.05	30.05	30.05	0.07%	688