Shurgard Self Storage Ltd (SSSAF)
OTCMKTS · Delayed Price · Currency is USD
29.95
-0.75 (-2.44%)
May 12, 2026, 10:29 AM EST
SSSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | -2.44% | 484 |
| May 11, 2026 | 30.69 | 30.90 | 30.69 | 30.70 | 30.70 | 0.02% | 1,688 |
| May 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.99% | 600 |
| May 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 600 |
| May 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 262 |
| May 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 1,030 |
| May 4, 2026 | 31.29 | 31.29 | 30.50 | 30.50 | 30.50 | -3.14% | 2,520 |
| Apr 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.25% | 150 |
| Apr 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -3.49% | 500 |
| Apr 23, 2026 | 32.00 | 32.23 | 32.00 | 32.23 | 32.22 | -2.35% | 876 |
| Apr 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.90% | 650 |
| Apr 21, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 1,803 |
| Apr 20, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 150 |
| Apr 17, 2026 | 33.60 | 33.60 | 33.30 | 33.30 | 33.30 | -1.86% | 1,100 |
| Apr 16, 2026 | 33.28 | 33.93 | 33.28 | 33.93 | 33.93 | 6.03% | 1,207 |
| Apr 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 200 |
| Apr 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.28% | 100 |
| Apr 9, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.96% | 150 |
| Apr 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 12.70% | 117 |
| Mar 30, 2026 | 28.60 | 29.02 | 28.50 | 28.75 | 28.75 | 0.70% | 3,305 |
| Mar 26, 2026 | 29.01 | 29.01 | 28.55 | 28.55 | 28.55 | -2.23% | 466 |
| Mar 25, 2026 | 29.12 | 29.71 | 29.10 | 29.20 | 29.20 | 0.27% | 1,755 |
| Mar 24, 2026 | 30.79 | 30.79 | 29.02 | 29.12 | 29.12 | -3.09% | 1,150 |
| Mar 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% | 688 |
| Mar 20, 2026 | 30.50 | 30.50 | 30.03 | 30.03 | 30.03 | -1.54% | 361 |
| Mar 19, 2026 | 31.50 | 31.50 | 30.50 | 30.50 | 30.50 | -3.17% | 2,066 |
| Mar 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 100 |
| Mar 13, 2026 | 32.00 | 32.77 | 31.50 | 31.50 | 31.50 | -2.33% | 727 |
| Mar 11, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.62% | 125 |
| Mar 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.14% | 100 |
| Mar 5, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - | 100 |
| Mar 2, 2026 | 32.75 | 33.25 | 32.75 | 32.75 | 32.75 | -1.50% | 550 |
| Feb 27, 2026 | 33.12 | 34.20 | 33.12 | 33.25 | 33.25 | -2.92% | 1,010 |
| Feb 26, 2026 | 35.04 | 36.77 | 34.25 | 34.25 | 34.25 | -9.39% | 2,904 |
| Feb 25, 2026 | 37.00 | 37.80 | 36.28 | 37.80 | 37.80 | -3.08% | 2,235 |
| Jan 26, 2026 | 38.96 | 39.00 | 38.96 | 39.00 | 39.00 | 13.04% | 200 |
| Dec 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.22% | 120 |
| Dec 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -3.57% | 246 |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 237 |
| Nov 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 175 |
| Nov 19, 2025 | 36.02 | 36.02 | 36.00 | 36.00 | 36.00 | - | 836 |