SSSAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	26.80	27.00	26.50	27.00	-	-1.14%	1,085
Sep 3, 2026	26.80	27.31	26.80	27.31	27.31	3.77%	2,794
Sep 2, 2026	26.50	26.50	26.32	26.32	26.32	-0.87%	2,100
Sep 1, 2026	26.53	26.55	26.53	26.55	26.55	0.04%	740
Aug 31, 2026	26.92	26.92	26.54	26.54	26.54	-1.41%	2,945
Aug 28, 2026	27.00	27.55	26.91	26.92	26.92	-2.30%	1,873
Aug 27, 2026	27.00	27.56	27.00	27.56	27.56	0.57%	1,210
Aug 26, 2026	27.30	27.40	27.10	27.40	27.40	-2.14%	1,776
Aug 25, 2026	28.00	28.00	28.00	28.00	28.00	1.49%	910
Aug 24, 2026	27.90	27.90	27.55	27.59	27.59	-2.34%	2,750
Aug 20, 2026	28.00	28.25	28.00	28.25	28.25	0.89%	554
Aug 19, 2026	27.50	28.00	27.50	28.00	28.00	2.21%	3,636
Aug 18, 2026	27.40	27.40	27.40	27.40	27.40	-1.92%	250
Aug 17, 2026	28.32	28.32	27.65	27.93	27.93	-2.24%	1,185
Aug 14, 2026	28.53	28.57	28.53	28.57	28.57	0.18%	1,250
Aug 13, 2026	28.53	28.78	28.52	28.52	28.52	3.28%	2,000
Aug 12, 2026	26.84	27.62	26.84	27.62	27.62	-6.39%	837
Aug 11, 2026	29.81	30.00	29.50	29.50	29.50	-2.77%	3,680
Aug 10, 2026	30.50	30.50	30.34	30.34	30.34	1.98%	4,100
Aug 6, 2026	29.75	29.75	29.75	29.75	29.75	-0.83%	500
Aug 5, 2026	30.00	30.00	30.00	30.00	30.00	1.69%	900
Aug 4, 2026	29.50	29.50	29.50	29.50	29.50	-	500
Jul 30, 2026	29.50	29.50	29.50	29.50	29.50	-0.51%	501
Jul 29, 2026	29.65	29.65	29.65	29.65	29.65	-	336
Jul 28, 2026	29.65	29.65	29.65	29.65	29.65	4.00%	2,100
Jul 22, 2026	28.51	28.51	28.51	28.51	28.51	-1.69%	300
Jul 21, 2026	29.50	29.50	29.00	29.00	29.00	-2.52%	1,250
Jul 20, 2026	29.77	29.77	29.25	29.75	29.75	-1.59%	1,400
Jul 17, 2026	30.23	30.23	30.23	30.23	30.23	0.77%	227
Jul 16, 2026	29.69	30.00	29.69	30.00	30.00	1.21%	1,004
Jul 8, 2026	30.06	30.06	29.64	29.64	29.64	-	1,327
Jul 1, 2026	29.70	29.89	29.64	29.64	29.64	0.41%	300
Jun 30, 2026	29.12	29.52	29.12	29.52	29.52	-2.73%	927
Jun 29, 2026	30.35	30.35	30.35	30.35	30.35	3.51%	200
Jun 26, 2026	28.93	29.45	28.43	29.32	29.32	3.71%	2,189
Jun 25, 2026	29.02	29.02	28.27	28.27	28.27	-0.81%	1,126
Jun 24, 2026	27.89	28.50	27.89	28.50	28.50	3.64%	400
Jun 22, 2026	28.00	28.00	27.41	27.50	27.50	-3.17%	1,157
Jun 18, 2026	27.60	28.48	27.60	28.40	28.40	3.27%	3,903
Jun 16, 2026	27.50	27.50	27.50	27.50	27.50	0.36%	200
Jun 15, 2026	27.80	27.80	27.40	27.40	27.40	-1.97%	400
Jun 12, 2026	28.21	28.21	27.95	27.95	27.95	4.29%	1,250
Jun 10, 2026	26.84	26.84	26.80	26.80	26.80	0.94%	1,300
Jun 9, 2026	26.55	26.55	26.55	26.55	26.55	-0.22%	292
Jun 8, 2026	27.25	27.25	26.55	26.61	26.61	-2.35%	1,182
Jun 4, 2026	26.69	27.25	26.69	27.25	27.25	3.61%	1,087
Jun 3, 2026	27.10	27.10	26.30	26.30	26.30	-5.67%	2,289
Jun 2, 2026	27.93	27.93	27.88	27.88	27.88	-0.43%	552
Jun 1, 2026	28.05	28.05	27.65	28.00	28.00	-2.23%	6,875
May 29, 2026	28.65	28.87	28.64	28.64	28.64	0.07%	930