State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (SSSEF)
OTCMKTS · Delayed Price · Currency is USD
57.54
0.00 (0.00%)
Apr 1, 2026, 4:00 PM EDT
OTC:SSSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | - | - | - |
| Mar 31, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.64% | 3,401 |
| Mar 27, 2026 | 57.21 | 57.21 | 57.17 | 57.17 | 57.17 | -2.16% | 3,400 |
| Mar 26, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.90% | 3,566 |
| Mar 23, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 2.05% | 170 |
| Mar 20, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.98% | 2,798 |
| Mar 18, 2026 | 57.91 | 58.35 | 57.91 | 58.35 | 58.35 | -3.33% | 1,495 |
| Mar 5, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.35 | 0.14% | 350 |
| Mar 2, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -4.21% | 2,000 |
| Feb 10, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.02% | 403 |
| Jan 29, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.25% | 1,220 |
| Jan 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.95% | 634 |
| Jan 22, 2026 | 63.35 | 63.47 | 63.35 | 63.35 | 63.35 | -1.58% | 1,751 |
| Jan 15, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.29% | 3,000 |
| Jan 13, 2026 | 64.29 | 64.29 | 64.18 | 64.18 | 64.18 | -2.16% | 3,640 |
| Jan 9, 2026 | 65.80 | 65.80 | 65.60 | 65.60 | 65.60 | 6.63% | 737 |
| Nov 25, 2025 | 61.22 | 61.52 | 61.22 | 61.52 | 61.52 | 2.18% | 590 |
| Nov 21, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.62% | 780 |
| Nov 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.90% | 800 |
| Nov 17, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.27% | 2,421 |
| Oct 30, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.51% | 1,180 |
| Oct 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.33% | 2,932 |
| Oct 14, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.04% | 4,250 |