SSgA SPDR S&P U.S. Financials Select Sector UCITS ETF (SSSEF)
OTCMKTS · Delayed Price · Currency is USD
61.34
-0.19 (-0.31%)
Jul 9, 2025, 4:00 PM EDT
OTC:SSSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - | - |
| Jul 15, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - | - |
| Jul 14, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - | - |
| Jul 11, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - | - |
| Jul 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - | - |
| Jul 9, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.31% | 231 |
| Jul 8, 2025 | 61.59 | 61.59 | 61.53 | 61.53 | 61.53 | 4.43% | 14,965 |
| Jul 7, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | - |
| Jul 3, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | - |
| Jul 2, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | - |
| Jul 1, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | 500 |
| Jun 30, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | - |
| Jun 27, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | - |
| Jun 26, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | 300 |
| Jun 25, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | 66 |
| Jun 24, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | - |
| Jun 23, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | - |
| Jun 20, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | 70 |
| Jun 18, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - | - |
| Jun 17, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.55% | 147 |
| Jun 16, 2025 | 59.11 | 59.25 | 59.11 | 59.25 | 59.25 | -0.51% | 4,900 |
| Jun 13, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - | - |
| Jun 12, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - | - |
| Jun 11, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - | - |
| Jun 10, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.40% | 635 |
| Jun 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - | - |
| Jun 6, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - | - |
| Jun 5, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - | - |
| Jun 4, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - | - |
| Jun 3, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 2.50% | 165 |
| Jun 2, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - | - |
| May 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - | - |
| May 29, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - | 1,800 |
| May 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - | - |
| May 27, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - | - |
| May 23, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -2.65% | 4,020 |
| May 22, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| May 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 98 |
| May 20, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| May 19, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| May 16, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| May 15, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| May 14, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| May 13, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 2.75% | 1,417 |
| May 12, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - | - |
| May 9, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - | - |
| May 8, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - | - |
| May 7, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - | - |
| May 6, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - | - |
| May 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 8.10% | 110 |